Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2012 | |||||||||
| 29-Jun-2012 | 1.60 | - |
- |
- | - | - | - | - | - |
| 31-May-2012 | 1.60 | - |
- |
1.67 | 1.75 | - | - | - | - |
| 30-Apr-2012 | 1.60 | - |
- |
1.6 | 1.75 | - | - | - | - |
| 30-Mar-2012 | 1.60 | 3.23% |
- |
1.6 | 1.75 | 1.60 | 1.60 | 1.60 | 16,500 |
| 29-Feb-2012 | 1.55 | - |
- |
1.56 | - | - | - | - | - |
| 31-Jan-2012 | 1.60 | - |
- |
1.6 | - | - | - | - | - |
| 2011 | |||||||||
| 30-Dec-2011 | 1.67 | 0.60% |
- |
1.67 | - | 1.67 | 1.67 | 1.67 | 5,000 |
| 30-Nov-2011 | 1.66 | 2.47% |
- |
1.66 | - | 1.66 | 1.66 | 1.66 | 10,000 |
| 31-Oct-2011 | 1.62 | - |
- |
1.62 | - | - | - | - | - |
| 30-Sep-2011 | 1.61 | - |
- |
1.7 | - | - | - | - | - |
| 31-Aug-2011 | 1.61 | - |
- |
1.62 | - | - | - | - | - |
| 29-Jul-2011 | 1.60 | -0.62% |
- |
1.6 | - | 1.60 | 1.60 | 1.60 | 18,750 |
| 30-Jun-2011 | 1.61 | - |
- |
1.61 | - | - | - | - | - |