1. home
  2. Market Data
  3. Official List

US Masters Residential Property Fund

URF1.600
  • CHANGE
    0.00%
  • LAST
    1.6
  • VOLUME
    17410
  • LAST TRADE
    15-May-2012 11:11:15 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
15-May-2012 11:11:15;20120515111115 1.600 17,410 27,856.00 Morgans OpenMarkets 4
07-May-2012 15:52:31;20120507155231 1.620 4,700 7,614.00 Morgans Morgans 18
07-May-2012 12:12:28;20120507121228 1.620 17,000 27,540.00 Morgans Morgans 10
07-May-2012 12:12:11;20120507121211 1.620 10,989 17,802.18 Morgans Morgans 9
07-May-2012 12:12:11;20120507121211 1.620 6,011 9,737.82 Morgans Morgans 8
26-Apr-2012 13:21:10;20120426132110 1.600 5,000 8,000.00 Morgans Morgans 9
26-Apr-2012 13:21:10;20120426132110 1.620 15,000 24,300.00 E L & C Baillieu Limited Morgans 8
30-Mar-2012 14:12:09;20120330141209 1.600 414 662.40 Morgans Morgans 10
30-Mar-2012 14:12:09;20120330141209 1.600 16,086 25,737.60 Morgans Morgans 9
23-Mar-2012 15:55:49;20120323155549 1.590 9,229 14,674.11 Morgans Morgans 36
23-Mar-2012 15:55:49;20120323155549 1.590 2,113 3,359.67 Morgans Morgans 35
23-Mar-2012 15:55:49;20120323155549 1.590 7,258 11,540.22 Morgans Morgans 34
16-Mar-2012 15:55:26;20120316155526 1.580 17,187 27,155.46 Morgans Morgans 24
16-Mar-2012 15:55:26;20120316155526 1.580 24,110 38,093.80 Morgans Morgans 23
16-Mar-2012 15:55:26;20120316155526 1.600 5,000 8,000.00 OpenMarkets Morgans 22
06-Mar-2012 11:25:35;20120306112535 1.560 3,300 5,148.00 Morgans Morgans 17
02-Mar-2012 14:29:39;20120302142939 1.540 5,055 7,784.70 Morgans Morgans 26
02-Mar-2012 14:29:39;20120302142939 1.540 6,745 10,387.30 Morgans Morgans 25
02-Mar-2012 14:29:39;20120302142939 1.560 10,000 15,600.00 Macquarie Equ Morgans 24
20-Feb-2012 15:33:25;20120220153325 1.550 2,710 4,200.50 Morgans Morgans 7
20-Feb-2012 15:33:25;20120220153325 1.600 12,915 20,664.00 Macquarie Equ Morgans 6
15-Feb-2012 15:30:14;20120215153014 1.610 5,625 9,056.25 Macquarie Equ Morgans 14
30-Jan-2012 15:32:53;20120130153253 1.600 11,200 17,920.00 Morgans Morgans 6
27-Jan-2012 15:49:51;20120127154951 1.570 10,625 16,681.25 Morgans Morgans 3
09-Jan-2012 14:50:26;20120109145026 1.670 1,500 2,505.00 Morgans Morgans 5
06-Jan-2012 14:47:28;20120106144728 1.660 1,500 2,490.00 Morgans Morgans 10
04-Jan-2012 14:44:06;20120104144406 1.640 5,000 8,200.00 Morgans Morgans 5
30-Dec-2011 13:42:10;20111230134210 1.670 5,000 8,350.00 Morgans Morgans 8
22-Dec-2011 15:04:24;20111222150424 1.640 220 360.80 Morgans Morgans 9
22-Dec-2011 12:43:41;20111222124341 1.600 30,000 48,000.00 Morgans OpenMarkets 5
19-Dec-2011 15:04:44;20111219150444 1.650 8,580 14,157.00 Morgans Morgans 8
19-Dec-2011 14:30:19;20111219143019 1.650 5,120 8,448.00 Morgans Morgans 7
13-Dec-2011 12:12:54;20111213121254 1.630 16,380 26,699.40 Morgans Morgans 3
09-Dec-2011 11:53:14;20111209115314 1.620 5,000 8,100.00 Morgans Morgans 9
07-Dec-2011 11:52:40;20111207115240 1.610 5,000 8,050.00 Morgans Morgans 3
05-Dec-2011 15:55:21;20111205155521 1.630 12,196 19,879.48 Morgans Morgans 14
30-Nov-2011 15:38:13;20111130153813 1.660 10,000 16,600.00 Morgans Morgans 3
29-Nov-2011 15:36:33;20111129153633 1.670 5,000 8,350.00 Morgans Morgans 8
24-Nov-2011 14:27:51;20111124142751 1.700 5,000 8,500.00 Morgans Morgans 8
22-Nov-2011 15:59:05;20111122155905 1.680 5,000 8,400.00 Morgans Morgans 5
17-Nov-2011 13:32:42;20111117133242 1.640 5,000 8,200.00 Morgans Morgans 5
15-Nov-2011 14:51:16;20111115145116 1.630 5,000 8,150.00 Morgans Morgans 5
11-Nov-2011 11:52:45;20111111115245 1.640 8,480 13,907.20 Morgans Patersons 12
11-Nov-2011 11:52:24;20111111115224 1.640 11,073 18,159.72 Morgans Patersons 11
11-Nov-2011 11:51:59;20111111115159 1.640 6,097 9,999.08 Morgans Patersons 10
11-Nov-2011 10:56:27;20111111105627 1.640 39,975 65,559.00 Morgans Patersons 9
10-Nov-2011 12:28:12;20111110122812 1.650 5,000 8,250.00 Morgans Morgans 2
08-Nov-2011 11:59:25;20111108115925 1.610 5,000 8,050.00 Morgans Morgans 3
04-Nov-2011 14:22:50;20111104142250 1.600 5,000 8,000.00 Morgans Morgans 4
02-Nov-2011 13:06:04;20111102130604 1.610 2,820 4,540.20 Morgans Morgans 3
02-Nov-2011 13:06:04;20111102130604 1.610 2,180 3,509.80 Morgans Morgans 2
28-Oct-2011 13:43:37;20111028134337 1.620 5,000 8,100.00 Morgans Morgans 8
26-Oct-2011 12:06:27;20111026120627 1.620 5,000 8,100.00 Morgans Morgans 2
21-Oct-2011 12:26:22;20111021122622 1.710 5,000 8,550.00 Morgans Morgans 12
19-Oct-2011 15:42:54;20111019154254 1.710 5,000 8,550.00 Morgans Morgans 7
16-Sep-2011 10:00:00;20110916100000 1.610 6,250 10,062.50 Morgans Morgans 2
15-Aug-2011 13:08:09;20110815130809 1.610 26,700 42,987.00 Morgans Morgans 6
10-Aug-2011 13:52:01;20110810135201 1.610 10,250 16,502.50 Morgans Morgans 8
10-Aug-2011 13:52:01;20110810135201 1.650 1,250 2,062.50 Shaw Morgans 7
29-Jul-2011 10:26:20;20110729102620 1.600 4,136 6,617.60 Morgans Morgans 2
29-Jul-2011 10:26:20;20110729102620 1.600 14,614 23,382.40 Morgans Morgans 1
18-Jul-2011 15:50:08;20110718155008 1.610 14,578 23,470.58 Morgans Morgans 23
18-Jul-2011 15:50:08;20110718155008 1.610 5,900 9,499.00 Morgans Morgans 22
18-Jul-2011 15:50:08;20110718155008 1.610 3,105 4,999.05 Morgans Morgans 21
18-Jul-2011 15:50:08;20110718155008 1.610 34,161 54,999.21 Morgans Morgans 20
18-Jul-2011 15:50:08;20110718155008 1.610 6,211 9,999.71 Morgans Morgans 19
18-Jul-2011 15:50:08;20110718155008 1.610 15,527 24,998.47 Morgans Morgans 18
18-Jul-2011 15:50:08;20110718155008 1.610 9,006 14,499.66 Morgans Morgans 17
18-Jul-2011 15:50:08;20110718155008 1.610 14,512 23,364.32 Morgans Morgans 16
08-Jul-2011 13:44:30;20110708134430 1.610 14,139 22,763.79 Morgans Morgans 52
08-Jul-2011 13:44:30;20110708134430 1.610 16,150 26,001.50 Morgans Morgans 51
08-Jul-2011 13:44:30;20110708134430 1.610 9,006 14,499.66 Morgans Morgans 50
08-Jul-2011 13:44:30;20110708134430 1.610 21,120 34,003.20 Morgans Morgans 49
08-Jul-2011 13:44:30;20110708134430 1.610 15,527 24,998.47 Morgans Morgans 48
08-Jul-2011 13:44:30;20110708134430 1.610 6,210 9,998.10 Morgans Morgans 47
08-Jul-2011 13:44:30;20110708134430 1.610 25,000 40,250.00 Morgans Morgans 46
08-Jul-2011 13:44:30;20110708134430 1.610 6,210 9,998.10 Morgans Morgans 45
08-Jul-2011 13:44:30;20110708134430 1.610 3,790 6,101.90 Morgans Morgans 44
08-Jul-2011 10:15:58;20110708101558 1.610 14,843 23,897.23 Morgans Morgans 36
08-Jul-2011 10:15:58;20110708101558 1.610 24,844 39,998.84 Morgans Morgans 35
08-Jul-2011 10:15:58;20110708101558 1.610 31,000 49,910.00 Morgans Morgans 34
08-Jul-2011 10:15:58;20110708101558 1.610 18,510 29,801.10 Morgans Morgans 33
08-Jul-2011 10:15:58;20110708101558 1.610 47,600 76,636.00 Morgans Morgans 32
08-Jul-2011 10:15:58;20110708101558 1.610 9,316 14,998.76 Morgans Morgans 31
08-Jul-2011 10:15:58;20110708101558 1.610 31,055 49,998.55 Morgans Morgans 30
08-Jul-2011 10:15:58;20110708101558 1.610 12,422 19,999.42 Morgans Morgans 29
08-Jul-2011 10:15:58;20110708101558 1.610 6,210 9,998.10 Morgans Morgans 28
08-Jul-2011 10:15:58;20110708101558 1.610 9,300 14,973.00 Macquarie Equ Morgans 27
08-Jul-2011 10:15:58;20110708101558 1.610 10,000 16,100.00 Morgans Morgans 26
06-Jul-2011 15:38:14;20110706153814 1.610 18,125 29,181.25 Morgans Morgans 94
06-Jul-2011 15:38:14;20110706153814 1.610 118,000 189,980.00 Morgans Morgans 93
06-Jul-2011 15:38:14;20110706153814 1.610 11,180 17,999.80 Morgans Morgans 92
06-Jul-2011 15:38:14;20110706153814 1.610 5,560 8,951.60 Morgans Morgans 91
06-Jul-2011 15:38:14;20110706153814 1.610 39,667 63,863.87 Morgans Morgans 90
06-Jul-2011 14:25:02;20110706142502 1.610 60,333 97,136.13 Morgans Morgans 87
06-Jul-2011 14:25:02;20110706142502 1.610 9,316 14,998.76 Morgans Morgans 86
06-Jul-2011 14:25:02;20110706142502 1.610 35,403 56,998.83 Morgans Morgans 85
06-Jul-2011 14:25:02;20110706142502 1.610 42,500 68,425.00 Morgans Morgans 84
06-Jul-2011 14:25:02;20110706142502 1.610 46,414 74,726.54 Morgans Morgans 83
06-Jul-2011 13:23:57;20110706132357 1.610 154 247.94 Morgans Morgans 82
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 81
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 80
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 79
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 78
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 77
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 76
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 75
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 74
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 73
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 72
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 71
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 70
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 69
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 68
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 67
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 66
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 65
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 64
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 63
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 62
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 61
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 60
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 59
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 58
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 57
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 56
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 55
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 54
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 53
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 52
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 51
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 50
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 49
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 48
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 47
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 46
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 45
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 44
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 43
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 42
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 41
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 40
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 39
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 38
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 37
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 36
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 35
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 34
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 33
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 32
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 31
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 30
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 29
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 28
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 27
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 26
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 25
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 24
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 23
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 22
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 21
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 20
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 19
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 18
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 17
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 16
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 15
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 14
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 13
06-Jul-2011 13:23:57;20110706132357 1.610 161 259.21 Morgans Morgans 12
06-Jul-2011 13:22:47;20110706132247 1.610 24,826 39,969.86 Morgans Morgans 11
06-Jul-2011 12:26:41;20110706122641 1.610 454,045 731,012.45 Morgans Morgans 10
06-Jul-2011 12:26:41;20110706122641 1.610 7,450 11,994.50 Morgans Morgans 9
06-Jul-2011 12:26:41;20110706122641 1.610 18,630 29,994.30 Morgans Morgans 8
06-Jul-2011 12:26:41;20110706122641 1.610 19,875 31,998.75 Morgans Morgans 7
29-Jun-2011 11:08:50;20110629110850 1.610 19,100 30,751.00 Morgans Morgans 8
29-Jun-2011 11:08:50;20110629110850 1.610 10,600 17,066.00 Morgans Morgans 7
29-Jun-2011 11:08:50;20110629110850 1.610 12,500 20,125.00 Morgans Morgans 6

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.