1. home
  2. Market Data

Tuggeranong Valley Financial Services Limited

TUG0.700
  • CHANGE
    0.00%
  • LAST
    0.7
  • VOLUME
    500
  • LAST TRADE
    30-Oct-2008 4:03:14 PM
Notice: This security (TUG) has been delisted from the NSX since 07-Nov-2008.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.700
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.700
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    7-Nov-2008
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.000
  • PE (X)
    5.564

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
30-Oct-2008 4:03:14 PM 0.700 500 Morgans AAA Shares  
2-Sep-2008 2:49:45 PM 0.850 500 Morgans Strategem  
23-Jul-2008 12:33:44 PM 0.850 10,000 Morgans Strategem  
30-Jun-2008 9:48:15 AM 0.850 1,000 Morgans Morgans  
18-Jun-2008 10:48:34 AM 0.850 1,000 Morgans AAA Shares  
5-Jun-2008 9:01:24 AM 0.850 2,500 Morgans Morgans  
3-Mar-2008 9:51:41 AM 0.800 1,000 Strategem Morgans  
3-Oct-2007 10:26:24 AM 1.000 4,000 AAA Shares Strategem  
3-Oct-2007 10:26:24 AM 1.050 1,000 AAA Shares Strategem  
26-Apr-2007 9:00:00 AM 1.000 1,000 AAA Shares Morgans