Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 30-Oct-2008 16:03:14;20081030160314 |
0.700 |
500 |
350.00 |
Morgans |
AAA Shares |
2 |
|
| 02-Sep-2008 14:49:45;20080902144945 |
0.850 |
500 |
425.00 |
Morgans |
Strategem |
7 |
|
| 23-Jul-2008 12:33:44;20080723123344 |
0.850 |
10,000 |
8,500.00 |
Morgans |
Strategem |
2 |
|
| 30-Jun-2008 09:48:15;20080630094815 |
0.850 |
1,000 |
850.00 |
Morgans |
Morgans |
2 |
|
| 18-Jun-2008 10:48:34;20080618104834 |
0.850 |
1,000 |
850.00 |
Morgans |
AAA Shares |
1 |
|
| 05-Jun-2008 09:01:24;20080605090124 |
0.850 |
2,500 |
2,125.00 |
Morgans |
Morgans |
1 |
|
| 03-Mar-2008 09:51:41;20080303095141 |
0.800 |
1,000 |
800.00 |
Strategem |
Morgans |
4 |
|
| 03-Oct-2007 10:26:24;20071003102624 |
1.000 |
4,000 |
4,000.00 |
AAA Shares |
Strategem |
2 |
|
| 03-Oct-2007 10:26:24;20071003102624 |
1.050 |
1,000 |
1,050.00 |
AAA Shares |
Strategem |
1 |
|
| 26-Apr-2007 09:00:00;20070426090000 |
1.000 |
1,000 |
1,000.00 |
AAA Shares |
Morgans |
1 |
|
| 21-Mar-2007 09:00:00;20070321090000 |
1.000 |
2,000 |
2,000.00 |
AAA Shares |
Morgans |
2 |
|
| 06-Mar-2007 10:47:00;20070306104700 |
1.040 |
1,000 |
1,040.00 |
AAA Shares |
Morgans |
8 |
|
| 05-Mar-2007 09:59:00;20070305095900 |
1.040 |
2,500 |
2,600.00 |
AAA Shares |
Strategem |
6 |
|
| 05-Mar-2007 09:59:00;20070305095900 |
1.040 |
500 |
520.00 |
AAA Shares |
Strategem |
5 |
|
| 05-Mar-2007 09:58:13;20070305095813 |
1.040 |
2,000 |
2,080.00 |
AAA Shares |
Strategem |
4 |
|
| 01-Mar-2007 12:55:33;20070301125533 |
1.000 |
5,000 |
5,000.00 |
AAA Shares |
Morgans |
8 |
|
| 16-Jan-2007 13:23:13;20070116132313 |
1.000 |
2,000 |
2,000.00 |
AAA Shares |
Morgans |
15 |
|
| 07-Nov-2006 12:23:23;20061107122323 |
1.000 |
4,000 |
4,000.00 |
AAA Shares |
AAA Shares |
5 |
|
| 25-Oct-2006 09:41:54;20061025094154 |
1.000 |
1,000 |
1,000.00 |
AAA Shares |
Strategem |
6 |
|
| 16-Oct-2006 12:47:41;20061016124741 |
0.900 |
1,000 |
900.00 |
Strategem |
Morgans |
7 |
|
| 22-May-2006 11:00:41;20060522110041 |
1.250 |
1,000 |
1,250.00 |
Strategem |
AAA Shares |
1 |
|
| 20-Jan-2006 11:10:15;20060120111015 |
1.250 |
1,000 |
1,250.00 |
Strategem |
Morgans |
4 |
|
| 20-Jan-2006 11:10:15;20060120111015 |
1.250 |
2,000 |
2,500.00 |
Strategem |
Morgans |
3 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.