1. home
  2. Market Data

Sarina and District Community Financial Services Limited FPO

SDC0.950
  • CHANGE
    0.00%
  • LAST
    0.95
  • VOLUME
    2000
  • LAST TRADE
    13-Dec-2018 3:43:02 PM
Notice: This security (SDC) has been delisted from the NSX since 28-Jun-2019.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.950
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.950
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    28-Jun-2019
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.684
  • PE (X)
    11.473

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
13-Dec-2018 3:43:02 PM 0.950 2,000 Morgans Bell Potter  
3-Nov-2017 3:48:53 PM 0.950 2,000 Morgans Morgans  
16-Jun-2017 3:01:22 PM 0.950 18,001 Taylor Collison Taylor Collison  
11-Apr-2016 2:43:00 PM 0.950 1,000 Ord Minnett Ord Minnett  
29-Feb-2016 10:02:58 AM 1.000 750 Ord Minnett Ord Minnett  
24-Apr-2015 10:57:53 AM 1.000 2,000 Ord Minnett Morgans  
25-Mar-2015 1:09:29 PM 0.950 2,000 Shaw Morgans  
12-Mar-2015 10:00:00 AM 0.950 1,000 Shaw Ord Minnett  
29-Jan-2015 11:19:37 AM 0.900 5,000 Shaw Morgans  
27-Oct-2014 2:47:23 PM 0.900 2,500 Ord Minnett Ord Minnett