1. home
  2. Market Data
  3. Official List

Sarina and District Community Financial Services Limited FPO

SDC0.950
  • CHANGE
    0.00%
  • LAST
    0.95
  • VOLUME
    2000
  • LAST TRADE
    13-Dec-2018 3:43:02 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
13-Dec-2018 15:43:02;20181213154302 0.950 2,000 1,900.00 Morgans Bell Potter 25
03-Nov-2017 15:48:53;20171103154853 0.950 2,000 1,900.00 Morgans Morgans 17
16-Jun-2017 15:01:22;20170616150122 0.950 18,001 17,100.95 Taylor Collison Taylor Collison 12
11-Apr-2016 14:43:00;20160411144300 0.950 1,000 950.00 Ord Minnett Ord Minnett 5
29-Feb-2016 10:02:58;20160229100258 1.000 750 750.00 Ord Minnett Ord Minnett 3
24-Apr-2015 10:57:53;20150424105753 1.000 2,000 2,000.00 Ord Minnett Morgans 2
25-Mar-2015 13:09:29;20150325130929 0.950 2,000 1,900.00 Shaw Morgans 4
12-Mar-2015 10:00:00;20150312100000 0.950 1,000 950.00 Shaw Ord Minnett 1
29-Jan-2015 11:19:37;20150129111937 0.900 5,000 4,500.00 Shaw Morgans 8
27-Oct-2014 14:47:23;20141027144723 0.900 2,500 2,250.00 Ord Minnett Ord Minnett 8
01-Aug-2014 14:58:17;20140801145817 0.900 1,000 900.00 Morgans Morgans 7
27-Jun-2014 13:07:09;20140627130709 0.900 -1,000 -900.00 Morgans Morgans 4 Cancelled
27-Jun-2014 13:07:09;20140627130709 0.900 1,000 900.00 Morgans Morgans 4
02-Jun-2014 14:56:39;20140602145639 0.900 1,000 900.00 Morgans Ord Minnett 9
07-Apr-2014 14:43:12;20140407144312 0.850 10,001 8,500.85 Shaw Morgans 6
18-Jul-2013 11:39:51;20130718113951 0.800 1,000 800.00 Strategem Bell Potter 12
18-Jul-2013 11:30:27;20130718113027 0.800 -10,000 -8,000.00 Strategem Bell Potter 11 Cancelled
18-Jul-2013 11:30:27;20130718113027 0.800 10,000 8,000.00 Strategem Bell Potter 11
28-Jun-2011 12:15:10;20110628121510 0.710 4,400 3,124.00 Strategem Strategem 9
20-May-2010 10:00:00;20100520100000 0.600 1,000 600.00 Strategem Morgans 1
10-Mar-2010 10:23:36;20100310102336 0.600 2,000 1,200.00 Strategem Morgans 1
26-May-2008 13:42:52;20080526134252 0.800 4,000 3,200.00 Strategem AAA Shares 7
24-Aug-2007 09:34:31;20070824093431 0.900 2,000 1,800.00 AAA Shares Morgans 2
27-Jul-2007 14:23:27;20070727142327 0.900 1,400 1,260.00 AAA Shares Morgans 8
04-Jun-2007 14:24:58;20070604142458 1.000 1,000 1,000.00 Morgans AAA Shares 5
30-May-2007 10:52:30;20070530105230 0.900 1,000 900.00 AAA Shares Morgans 5
15-Mar-2007 12:27:53;20070315122753 0.800 1,000 800.00 Strategem Morgans 9
18-Jan-2007 11:10:19;20070118111019 0.900 1,000 900.00 Strategem Morgans 4
09-Jun-2006 11:03:24;20060609110324 0.900 1,500 1,350.00 Strategem Morgans 1
09-May-2006 11:03:09;20060509110309 0.900 1,500 1,350.00 Strategem Morgans 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.