1. home
  2. Market Data

Siwa Group Limited - FPO

SAA0.110
  • CHANGE
    0.00%
  • LAST
    0.11
  • VOLUME
    4385
  • LAST TRADE
    25-Oct-2018 3:08:48 PM
Notice: This security (SAA) has been delisted from the NSX since 24-Dec-2021.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.110
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.110
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    24-Dec-2021
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    69.764
  • PE (X)
    -1.786

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
25-Oct-2018 3:08:48 PM 1.160 4,385 OpenMarkets OpenMarkets   E
4-Oct-2018 10:52:05 AM 1.160 1,000 Morgans OpenMarkets  
4-Oct-2018 10:51:40 AM 1.160 1,000 Morgans OpenMarkets  
8-Aug-2018 1:12:57 PM 1.160 5,000 OpenMarkets OpenMarkets  
8-Aug-2018 1:12:03 PM 1.160 700 OpenMarkets OpenMarkets  
8-Aug-2018 1:09:48 PM 1.160 9,878 OpenMarkets OpenMarkets  
8-Aug-2018 1:09:48 PM 1.150 2,122 OpenMarkets OpenMarkets  
8-Aug-2018 1:09:16 PM 1.150 6,000 OpenMarkets OpenMarkets  
31-Jul-2018 2:29:16 PM 1.150 5,000 OpenMarkets OpenMarkets  
24-Jul-2018 3:52:39 PM 1.145 3,000 OpenMarkets Ord Minnett