Siwa Group Limited - FPO

SAA0.110
  • CHANGE
    0.00%
  • LAST
    0.11
  • VOLUME
    4385
  • LAST TRADE
    25-Oct-2018 3:08:48 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
25-Oct-2018 15:08:48;20181025150848 1.160 4,385 5,086.60 OpenMarkets OpenMarkets 16 E
04-Oct-2018 10:52:05;20181004105205 1.160 1,000 1,160.00 Morgans OpenMarkets 2
04-Oct-2018 10:51:40;20181004105140 1.160 1,000 1,160.00 Morgans OpenMarkets 1
08-Aug-2018 13:12:57;20180808131257 1.160 5,000 5,800.00 OpenMarkets OpenMarkets 10
08-Aug-2018 13:12:03;20180808131203 1.160 700 812.00 OpenMarkets OpenMarkets 9
08-Aug-2018 13:09:48;20180808130948 1.160 9,878 11,458.48 OpenMarkets OpenMarkets 8
08-Aug-2018 13:09:48;20180808130948 1.150 2,122 2,440.30 OpenMarkets OpenMarkets 7
08-Aug-2018 13:09:16;20180808130916 1.150 6,000 6,900.00 OpenMarkets OpenMarkets 6
31-Jul-2018 14:29:16;20180731142916 1.150 5,000 5,750.00 OpenMarkets OpenMarkets 7
24-Jul-2018 15:52:39;20180724155239 1.145 3,000 3,435.00 OpenMarkets Ord Minnett 13
17-Jul-2018 15:07:45;20180717150745 1.150 3,450 3,967.50 OpenMarkets OpenMarkets 5
11-Jul-2018 13:42:56;20180711134256 1.150 3,428 3,942.20 OpenMarkets OpenMarkets 9
13-Jun-2018 15:05:02;20180613150502 1.150 4,000 4,600.00 OpenMarkets OpenMarkets 13
13-Jun-2018 15:03:19;20180613150319 1.150 4,000 4,600.00 OpenMarkets OpenMarkets 11
05-Jun-2018 13:58:20;20180605135820 1.140 1,800 2,052.00 OpenMarkets OpenMarkets 12
24-May-2018 13:32:16;20180524133216 1.140 3,000 3,420.00 OpenMarkets OpenMarkets 2
23-May-2018 15:56:38;20180523155638 1.140 200 228.00 OpenMarkets OpenMarkets 9
23-May-2018 15:56:38;20180523155638 1.140 2,800 3,192.00 OpenMarkets OpenMarkets 8
23-May-2018 13:24:05;20180523132405 1.140 3,000 3,420.00 OpenMarkets OpenMarkets 7
23-May-2018 13:22:10;20180523132210 1.140 2,000 2,280.00 OpenMarkets OpenMarkets 6
16-May-2018 13:51:29;20180516135129 1.130 4,000 4,520.00 OpenMarkets OpenMarkets 2
16-May-2018 13:51:29;20180516135129 1.130 4,000 4,520.00 OpenMarkets OpenMarkets 1
15-May-2018 13:49:40;20180515134940 1.130 2,810 3,175.30 OpenMarkets OpenMarkets 39
14-May-2018 13:34:59;20180514133459 1.130 2,190 2,474.70 OpenMarkets OpenMarkets 65
10-May-2018 12:53:05;20180510125305 1.120 4,050 4,536.00 OpenMarkets OpenMarkets 8
09-May-2018 12:40:54;20180509124054 1.120 1,400 1,568.00 OpenMarkets OpenMarkets 4
09-May-2018 12:40:17;20180509124017 1.120 950 1,064.00 OpenMarkets OpenMarkets 3
08-May-2018 15:29:53;20180508152953 1.120 1,200 1,344.00 OpenMarkets OpenMarkets 31
08-May-2018 15:27:34;20180508152734 1.120 1,900 2,128.00 OpenMarkets OpenMarkets 30
08-May-2018 12:57:38;20180508125738 1.120 500 560.00 OpenMarkets OpenMarkets 28
08-May-2018 12:57:38;20180508125738 1.120 7,500 8,400.00 OpenMarkets OpenMarkets 27
08-May-2018 10:14:04;20180508101404 1.110 3,500 3,885.00 OpenMarkets OpenMarkets 2
07-May-2018 10:53:21;20180507105321 1.110 4,000 4,440.00 OpenMarkets OpenMarkets 1
04-May-2018 15:34:39;20180504153439 1.100 3,000 3,300.00 OpenMarkets OpenMarkets 9
04-May-2018 12:55:13;20180504125513 1.100 -2,321 -2,553.10 OpenMarkets OpenMarkets 7 Cancelled
04-May-2018 12:55:13;20180504125513 1.100 2,321 2,553.10 OpenMarkets OpenMarkets 7
03-May-2018 11:16:07;20180503111607 1.100 20,000 22,000.00 OpenMarkets OpenMarkets 4
02-May-2018 12:08:45;20180502120845 1.100 479 526.90 OpenMarkets OpenMarkets 2
01-May-2018 14:08:50;20180501140850 1.090 4,000 4,360.00 OpenMarkets OpenMarkets 3
27-Apr-2018 10:31:00;20180427103100 1.090 5,000 5,450.00 OpenMarkets OpenMarkets 5
27-Apr-2018 10:14:00;20180427101400 1.090 1,000 1,090.00 OpenMarkets OpenMarkets 4
27-Apr-2018 10:14:00;20180427101400 1.080 5,000 5,400.00 OpenMarkets OpenMarkets 3
27-Apr-2018 10:11:19;20180427101119 1.080 10,000 10,800.00 OpenMarkets OpenMarkets 2
26-Apr-2018 15:51:08;20180426155108 1.080 5,000 5,400.00 OpenMarkets OpenMarkets 12
26-Apr-2018 12:52:13;20180426125213 1.070 10,000 10,700.00 OpenMarkets OpenMarkets 4
26-Apr-2018 12:52:13;20180426125213 1.070 900 963.00 OpenMarkets OpenMarkets 3
23-Apr-2018 15:11:53;20180423151153 1.070 1,100 1,177.00 OpenMarkets OpenMarkets 7
20-Apr-2018 15:12:36;20180420151236 1.070 8,000 8,560.00 OpenMarkets OpenMarkets 7
20-Apr-2018 11:17:08;20180420111708 1.060 10,000 10,600.00 OpenMarkets OpenMarkets 1
28-Mar-2018 13:31:49;20180328133149 1.060 8,000 8,480.00 OpenMarkets OpenMarkets 9
28-Mar-2018 13:25:14;20180328132514 1.060 7,700 8,162.00 OpenMarkets OpenMarkets 8
20-Mar-2018 14:45:00;20180320144500 1.060 2,000 2,120.00 OpenMarkets OpenMarkets 12
16-Mar-2018 13:30:07;20180316133007 1.060 12,000 12,720.00 OpenMarkets OpenMarkets 3
08-Mar-2018 10:14:32;20180308101432 1.060 50,000 53,000.00 OpenMarkets OpenMarkets 2
08-Mar-2018 10:11:14;20180308101114 1.060 30,000 31,800.00 OpenMarkets OpenMarkets 1
07-Mar-2018 10:45:49;20180307104549 1.060 18,000 19,080.00 Ord Minnett OpenMarkets 3
07-Mar-2018 10:20:48;20180307102048 1.060 3,300 3,498.00 OpenMarkets OpenMarkets 2
07-Mar-2018 10:20:48;20180307102048 1.060 28,200 29,892.00 OpenMarkets OpenMarkets 1
06-Mar-2018 12:27:32;20180306122732 1.060 1,800 1,908.00 OpenMarkets OpenMarkets 3
02-Mar-2018 12:44:53;20180302124453 1.060 10,000 10,600.00 OpenMarkets OpenMarkets 5
01-Mar-2018 14:09:40;20180301140940 1.060 10,000 10,600.00 OpenMarkets OpenMarkets 3
01-Mar-2018 11:09:20;20180301110920 1.060 23,000 24,380.00 OpenMarkets OpenMarkets 2
28-Feb-2018 12:37:52;20180228123752 1.060 10,000 10,600.00 OpenMarkets OpenMarkets 3
27-Feb-2018 12:49:50;20180227124950 1.060 10,000 10,600.00 OpenMarkets OpenMarkets 6
26-Feb-2018 15:55:15;20180226155515 1.060 15,500 16,430.00 OpenMarkets OpenMarkets 2
23-Feb-2018 13:37:55;20180223133755 1.060 4,500 4,770.00 OpenMarkets OpenMarkets 15
23-Feb-2018 12:06:52;20180223120652 1.060 30,000 31,800.00 OpenMarkets OpenMarkets 13
23-Feb-2018 12:06:27;20180223120627 1.060 10,000 10,600.00 OpenMarkets OpenMarkets 12
23-Feb-2018 12:02:15;20180223120215 1.060 15,000 15,900.00 OpenMarkets OpenMarkets 11
23-Feb-2018 11:59:19;20180223115919 1.050 53,500 56,175.00 OpenMarkets OpenMarkets 9
23-Feb-2018 11:49:18;20180223114918 1.050 20,000 21,000.00 OpenMarkets OpenMarkets 8
07-Feb-2018 12:18:21;20180207121821 1.050 3,000 3,150.00 OpenMarkets OpenMarkets 3
07-Feb-2018 12:18:21;20180207121821 1.050 5,000 5,250.00 OpenMarkets OpenMarkets 2
05-Feb-2018 10:35:13;20180205103513 1.050 6,000 6,300.00 OpenMarkets OpenMarkets 1
16-Jan-2018 12:21:40;20180116122140 1.050 6,000 6,300.00 OpenMarkets OpenMarkets 5
27-Nov-2017 12:15:59;20171127121559 1.050 3,000 3,150.00 OpenMarkets OpenMarkets 2
22-Nov-2017 12:43:51;20171122124351 1.050 5,000 5,250.00 OpenMarkets OpenMarkets 8
22-Nov-2017 12:11:50;20171122121150 1.040 5,000 5,200.00 OpenMarkets OpenMarkets 4
14-Nov-2017 14:52:19;20171114145219 1.040 10,000 10,400.00 OpenMarkets OpenMarkets 10
10-Nov-2017 10:00:00;20171110100000 1.030 50,000 51,500.00 OpenMarkets OpenMarkets 3
10-Nov-2017 10:00:00;20171110100000 1.030 40,000 41,200.00 OpenMarkets OpenMarkets 2
09-Nov-2017 11:58:09;20171109115809 1.040 10,000 10,400.00 OpenMarkets OpenMarkets 4
06-Nov-2017 14:39:33;20171106143933 1.030 25,000 25,750.00 OpenMarkets OpenMarkets 2
03-Nov-2017 15:42:09;20171103154209 1.020 25,000 25,500.00 OpenMarkets OpenMarkets 16
03-Nov-2017 10:34:55;20171103103455 1.000 20,000 20,000.00 OpenMarkets OpenMarkets 3

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.