1. home
  2. Market Data

Rattoon Holdings Limited FPO

RTN0.150
  • CHANGE
    0.00%
  • LAST
    0.15
  • VOLUME
    20000
  • LAST TRADE
    18-Feb-2011 12:38:58 PM
Notice: This security (RTN) has been delisted from the NSX since 08-Mar-2011.

Market Data

Summary

  • BID
    0.050
  • BID QTY
    10,000
  • LAST
    0.150
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.150
  • OPEN
    0.050
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.130
  • OFFER QTY
    9,000
  • DATE
    8-Jun-2010
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    7.582
  • PE (X)
    -125.000

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
18-Feb-2011 12:38:58 PM 0.020 20,000 Morgans Bell Potter  
14-Oct-2010 12:24:50 PM 0.020 900 Morgans Bell Potter  
14-Oct-2010 12:08:53 PM 0.020 6,747 Morgans Bell Potter  
14-Oct-2010 10:33:42 AM 0.020 3,500 Morgans Bell Potter  
29-Jul-2010 12:02:23 PM 0.020 1,500 Morgans E L & C Baillieu Limited  
15-Jul-2010 1:39:09 PM 0.040 1,500 E L & C Baillieu Limited OpenMarkets  
28-Jun-2010 12:12:43 PM 0.050 3,651 Morgans E L & C Baillieu Limited  
23-Jun-2010 3:23:39 PM 0.050 2,349 Morgans Morgans  
21-Jun-2010 2:20:28 PM 0.050 20 Morgans Bell Potter  
21-Jun-2010 11:50:32 AM 0.050 15,000 Morgans Morgans