Rattoon Holdings Limited FPO
RTN0.150
- CHANGE
0.00% - VOLUME
20000 - LAST TRADE DATE
18-Feb-2011 12:38:58 PM
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table: Excel | CSV | Definitions
| Trade Date | Last$ | Daily Change % | Change % | Bid | Ask | Open | High | Low | Volume | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8-Mar-2011 | 0.02 | - | - | - | - | - | - | - | - | SU |
| 7-Mar-2011 | 0.02 | - | - | - | - | - | - | - | - | SU |
| 4-Mar-2011 | 0.02 | - | - | - | - | - | - | - | - | SU |
| 3-Mar-2011 | 0.02 | - | - | - | - | - | - | - | - | SU |
| 2-Mar-2011 | 0.02 | - | - | - | - | - | - | - | - | SU |
| 1-Mar-2011 | 0.02 | - | - | - | - | - | - | - | - | SU |
| 28-Feb-2011 | 0.02 | - | - | - | - | - | - | - | - | SU |
| 25-Feb-2011 | 0.02 | - | - | - | - | - | - | - | - | SU |
| 24-Feb-2011 | 0.02 | - | - | - | - | - | - | - | - | SU |
| 23-Feb-2011 | 0.02 | - | - | - | - | - | - | - | - | SU |
| 22-Feb-2011 | 0.02 | - | - | - | - | - | - | - | - | SU |
| 21-Feb-2011 | 0.02 | - | - | - | - | - | - | - | - | SU |
| 18-Feb-2011 | 0.02 | - | - | - | 0.13 | 0.02 | 0.02 | 0.02 | 20,000 | |
| 17-Feb-2011 | 0.02 | - | - | - | 0.02 | - | - | - | - | |
| 16-Feb-2011 | 0.02 | - | - | - | 0.02 | - | - | - | - | |
| 15-Feb-2011 | 0.02 | - | - | - | 0.02 | - | - | - | - | |
| 14-Feb-2011 | 0.02 | - | - | - | 0.02 | - | - | - | - | |
| 11-Feb-2011 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 10-Feb-2011 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 9-Feb-2011 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 8-Feb-2011 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 7-Feb-2011 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 4-Feb-2011 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 3-Feb-2011 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 2-Feb-2011 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 1-Feb-2011 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 31-Jan-2011 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 28-Jan-2011 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 27-Jan-2011 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 25-Jan-2011 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 24-Jan-2011 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 21-Jan-2011 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 20-Jan-2011 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 19-Jan-2011 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 18-Jan-2011 | 0.02 | - | - | 0.02 | 0.1 | - | - | - | - | |
| 17-Jan-2011 | 0.02 | - | - | 0.02 | 0.1 | - | - | - | - | |
| 14-Jan-2011 | 0.02 | - | - | 0.02 | 0.1 | - | - | - | - | |
| 13-Jan-2011 | 0.02 | - | - | 0.02 | 0.1 | - | - | - | - | |
| 12-Jan-2011 | 0.02 | - | - | 0.02 | 0.1 | - | - | - | - | |
| 11-Jan-2011 | 0.02 | - | - | 0.02 | 0.1 | - | - | - | - | |
| 10-Jan-2011 | 0.02 | - | - | 0.02 | 0.1 | - | - | - | - | |
| 7-Jan-2011 | 0.02 | - | - | 0.02 | 0.1 | - | - | - | - | |
| 6-Jan-2011 | 0.02 | - | - | 0.02 | 0.1 | - | - | - | - | |
| 5-Jan-2011 | 0.02 | - | - | 0.02 | 0.1 | - | - | - | - | |
| 4-Jan-2011 | 0.02 | - | - | 0.02 | 0.1 | - | - | - | - | |
| 31-Dec-2010 | 0.02 | - | - | 0.02 | 0.1 | - | - | - | - | |
| 30-Dec-2010 | 0.02 | - | - | 0.02 | 0.1 | - | - | - | - | |
| 29-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 24-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 23-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 22-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 21-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 20-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 17-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 16-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 15-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 14-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 13-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 10-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 9-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 8-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 7-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 6-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 3-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 2-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 1-Dec-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 30-Nov-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 29-Nov-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 26-Nov-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 25-Nov-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 24-Nov-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 23-Nov-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 22-Nov-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 19-Nov-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 18-Nov-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 17-Nov-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 16-Nov-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 15-Nov-2010 | 0.02 | - | - | - | 0.1 | - | - | - | - | |
| 12-Nov-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 11-Nov-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 10-Nov-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 9-Nov-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 8-Nov-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 5-Nov-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 4-Nov-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 3-Nov-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 2-Nov-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 1-Nov-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 29-Oct-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 28-Oct-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 27-Oct-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 26-Oct-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 25-Oct-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 22-Oct-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 21-Oct-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 20-Oct-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 19-Oct-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 18-Oct-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 15-Oct-2010 | 0.02 | - | - | - | 0.13 | - | - | - | - | |
| 14-Oct-2010 | 0.02 | - | - | - | 0.13 | 0.02 | 0.02 | 0.02 | 11,147 | |
| 13-Oct-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 12-Oct-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 11-Oct-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 8-Oct-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 7-Oct-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 6-Oct-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 5-Oct-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 4-Oct-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 1-Oct-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 30-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 29-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 28-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 27-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 24-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 23-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 22-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 21-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 20-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 17-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 16-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 15-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 14-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 13-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 10-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 9-Sep-2010 | - | - | - | 0.02 | 0.13 | - | - | - | - | |
| 8-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 7-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 6-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 3-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 2-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 1-Sep-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 31-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 30-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 27-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 26-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 25-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 24-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 23-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 20-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 19-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 18-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 17-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 16-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 13-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 12-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 11-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 10-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 9-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 6-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 5-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 4-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 3-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 2-Aug-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 30-Jul-2010 | 0.02 | - | - | 0.02 | 0.13 | - | - | - | - | |
| 29-Jul-2010 | 0.02 | -50.00% |
- | 0.02 | 0.13 | 0.02 | 0.02 | 0.02 | 1,500 | |
| 28-Jul-2010 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 27-Jul-2010 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 26-Jul-2010 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 23-Jul-2010 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 22-Jul-2010 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 21-Jul-2010 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 20-Jul-2010 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 19-Jul-2010 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 16-Jul-2010 | 0.04 | - | - | - | 0.04 | - | - | - | - | |
| 15-Jul-2010 | 0.04 | -20.00% |
- | 0.04 | 0.13 | 0.04 | 0.04 | 0.04 | 1,500 | |
| 14-Jul-2010 | 0.05 | - | - | 0.04 | 0.13 | - | - | - | - | |
| 13-Jul-2010 | 0.05 | - | - | 0.04 | 0.13 | - | - | - | - | |
| 12-Jul-2010 | 0.05 | - | - | 0.04 | 0.13 | - | - | - | - | |
| 9-Jul-2010 | 0.05 | - | - | 0.04 | 0.13 | - | - | - | - | |
| 7-Jul-2010 | 0.05 | - | - | 0.04 | 0.13 | - | - | - | - | |
| 6-Jul-2010 | 0.05 | - | - | 0.04 | 0.13 | - | - | - | - | |
| 5-Jul-2010 | 0.05 | - | - | 0.04 | 0.13 | - | - | - | - | |
| 2-Jul-2010 | 0.05 | - | - | 0.04 | 0.13 | - | - | - | - | |
| 1-Jul-2010 | 0.05 | - | - | 0.04 | 0.13 | - | - | - | - | |
| 30-Jun-2010 | 0.05 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 29-Jun-2010 | 0.05 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 28-Jun-2010 | 0.05 | - | - | 0.05 | 0.13 | 0.05 | 0.05 | 0.05 | 3,651 | |
| 25-Jun-2010 | 0.05 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 24-Jun-2010 | 0.05 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 23-Jun-2010 | 0.05 | - | - | 0.05 | 0.13 | 0.05 | 0.05 | 0.05 | 2,349 | |
| 22-Jun-2010 | 0.05 | - | - | 0.05 | 0.12 | - | - | - | - | |
| 21-Jun-2010 | 0.05 | - | - | 0.05 | 0.12 | 0.05 | 0.05 | 0.05 | 15,020 | |
| 18-Jun-2010 | 0.05 | -66.67% |
- | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | 5 | |
| 17-Jun-2010 | 0.15 | - | - | 0.05 | 0.1 | - | - | - | - | |
| 16-Jun-2010 | 0.15 | - | - | 0.05 | 0.1 | - | - | - | - | |
| 15-Jun-2010 | 0.15 | - | - | 0.05 | 0.12 | - | - | - | - | |
| 11-Jun-2010 | 0.15 | - | - | 0.05 | 0.12 | - | - | - | - | |
| 10-Jun-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 9-Jun-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 8-Jun-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 7-Jun-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 4-Jun-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 3-Jun-2010 | 0.15 | - | - | 0.04 | 0.13 | - | - | - | - | |
| 2-Jun-2010 | 0.15 | - | - | 0.04 | 0.13 | - | - | - | - | |
| 1-Jun-2010 | 0.15 | - | - | 0.04 | 0.13 | - | - | - | - | |
| 31-May-2010 | 0.15 | - | - | 0.04 | 0.13 | - | - | - | - | |
| 28-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 27-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 26-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 25-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 24-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 21-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 20-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 19-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 18-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 17-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 14-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 13-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 12-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 11-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 10-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 7-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 6-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 5-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 4-May-2010 | 0.15 | - | - | 0.05 | 0.13 | - | - | - | - | |
| 3-May-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 30-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 29-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 28-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 27-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 23-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 22-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 21-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 20-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 19-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 16-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 15-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 14-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 13-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 12-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 9-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 8-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 7-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 6-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 1-Apr-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 31-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 30-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 29-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 26-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 25-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 24-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 23-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 22-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 19-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 18-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 16-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 15-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 12-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 11-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 10-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 9-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 8-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 5-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 4-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 3-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 2-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 1-Mar-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 26-Feb-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 25-Feb-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 24-Feb-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 23-Feb-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 22-Feb-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 19-Feb-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 18-Feb-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 17-Feb-2010 | 0.15 | - | - | 0.05 | 0.14 | - | - | - | - | |
| 16-Feb-2010 | 0.15 | - | - | 0.05 | 0.15 | - | - | - | - | |
| 15-Feb-2010 | 0.15 | - | - | 0.05 | 0.15 | - | - | - | - | |
| 12-Feb-2010 | 0.15 | 114.29% |
- | 0.04 | 0.15 | 0.15 | 0.15 | 0.15 | 11,482 | |
| 11-Feb-2010 | 0.07 | - | - | 0.1 | 0.15 | - | - | - | - | |
| 10-Feb-2010 | 0.07 | 40.00% |
- | 0.07 | 0.15 | 0.07 | 0.07 | 0.07 | 6,563 | |
| 9-Feb-2010 | 0.05 | - | - | 0.04 | 0.07 | - | - | - | - | |
| 8-Feb-2010 | 0.05 | - | - | 0.04 | 0.07 | - | - | - | - | |
| 5-Feb-2010 | 0.05 | - | - | 0.04 | 0.07 | - | - | - | - | |
| 4-Feb-2010 | 0.05 | 25.00% |
- | - | 0.07 | 0.05 | 0.05 | 0.05 | 20,050 | |
| 3-Feb-2010 | 0.04 | - | - | - | 0.06 | - | - | - | - | |
| 2-Feb-2010 | 0.04 | - | - | - | 0.06 | - | - | - | - | |
| 1-Feb-2010 | 0.04 | - | - | - | 0.06 | 0.04 | 0.04 | 0.04 | 23,063 | |
| 29-Jan-2010 | 0.04 | - | - | 0.04 | 0.06 | - | - | - | - | |
| 28-Jan-2010 | 0.04 | - | - | 0.04 | 0.06 | - | - | - | - | |
| 27-Jan-2010 | 0.04 | - | - | 0.04 | 0.06 | - | - | - | - | |
| 25-Jan-2010 | 0.04 | - | - | 0.04 | 0.06 | - | - | - | - | |
| 22-Jan-2010 | 0.04 | - | - | 0.04 | 0.06 | - | - | - | - | |
| 21-Jan-2010 | 0.04 | - | - | 0.04 | 0.06 | - | - | - | - | |
| 20-Jan-2010 | 0.04 | - | - | 0.04 | 0.06 | - | - | - | - | |
| 19-Jan-2010 | 0.04 | -50.00% |
- | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | 3,063 | |
| 18-Jan-2010 | 0.08 | - | - | 0.04 | 0.06 | - | - | - | - | |
| 15-Jan-2010 | 0.08 | - | - | 0.04 | 0.06 | - | - | - | - | |
| 14-Jan-2010 | 0.08 | - | - | 0.04 | 0.07 | - | - | - | - | |
| 13-Jan-2010 | 0.08 | - | - | 0.04 | 0.07 | - | - | - | - | |
| 12-Jan-2010 | 0.08 | - | - | 0.04 | 0.07 | - | - | - | - | |
| 11-Jan-2010 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 8-Jan-2010 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 7-Jan-2010 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 6-Jan-2010 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 5-Jan-2010 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 4-Jan-2010 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 31-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 30-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 29-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 24-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 23-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 22-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 21-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 18-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 17-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 16-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 15-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 14-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 11-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 10-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 9-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 8-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 7-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 4-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 3-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 2-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 1-Dec-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 30-Nov-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 27-Nov-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 26-Nov-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 25-Nov-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 24-Nov-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 23-Nov-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 20-Nov-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 19-Nov-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 18-Nov-2009 | 0.08 | - | - | 0.04 | 0.08 | - | - | - | - | |
| 17-Nov-2009 | 0.08 | - | - | 0.04 | 0.08 | 0.08 | 0.08 | 0.08 | 2,813 | |
| 16-Nov-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 13-Nov-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 12-Nov-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 11-Nov-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 10-Nov-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 9-Nov-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 6-Nov-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 5-Nov-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 4-Nov-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 3-Nov-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 2-Nov-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 30-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 29-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 28-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 27-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 26-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 23-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 22-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | 0.08 | 0.08 | 0.08 | 250 | |
| 21-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 20-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 19-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 16-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 15-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 14-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 13-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 12-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 9-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 8-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 7-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 6-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 5-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 2-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 1-Oct-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 30-Sep-2009 | 0.08 | - | - | 0.08 | 0.15 | 0.08 | 0.08 | 0.08 | 10,000 | |
| 29-Sep-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 28-Sep-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 25-Sep-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 24-Sep-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 23-Sep-2009 | 0.08 | - | - | 0.08 | 0.15 | 0.08 | 0.08 | 0.08 | 10,875 | |
| 22-Sep-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 21-Sep-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 18-Sep-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 17-Sep-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 16-Sep-2009 | 0.08 | - | - | 0.08 | 0.15 | - | - | - | - | |
| 15-Sep-2009 | 0.08 | -60.00% |
- | 0.08 | 0.15 | 0.08 | 0.08 | 0.08 | 62 | |
| 14-Sep-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 11-Sep-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 10-Sep-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 9-Sep-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 8-Sep-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 7-Sep-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 4-Sep-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 3-Sep-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 2-Sep-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 1-Sep-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 31-Aug-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 28-Aug-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 27-Aug-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 26-Aug-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 25-Aug-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 24-Aug-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 21-Aug-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 20-Aug-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 19-Aug-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 18-Aug-2009 | 0.20 | - | - | 0.08 | 0.13 | - | - | - | - | |
| 17-Aug-2009 | 0.20 | - | - | - | 0.13 | - | - | - | - | |
| 14-Aug-2009 | 0.20 | - | - | - | 0.13 | - | - | - | - | |
| 13-Aug-2009 | 0.20 | - | - | - | 0.13 | - | - | - | - | |
| 12-Aug-2009 | 0.20 | - | - | - | 0.15 | - | - | - | - | |
| 11-Aug-2009 | 0.20 | - | - | - | 0.15 | - | - | - | - | |
| 10-Aug-2009 | 0.20 | - | - | - | 0.15 | - | - | - | - | |
| 7-Aug-2009 | 0.20 | - | - | - | 0.15 | - | - | - | - | |
| 6-Aug-2009 | 0.20 | - | - | - | - | - | - | - | - | |
| 5-Aug-2009 | 0.20 | 300.00% |
- | - | - | 0.20 | 0.20 | 0.20 | 6,500 | |
| 4-Aug-2009 | 0.05 | - | - | 0.2 | - | - | - | - | - | |
| 3-Aug-2009 | 0.05 | - | - | - | - | - | - | - | - | |
| 31-Jul-2009 | 0.05 | - | - | - | - | - | - | - | - | |
| 30-Jul-2009 | 0.05 | - | - | - | - | - | - | - | - | |
| 29-Jul-2009 | 0.05 | - | - | - | - | - | - | - | - | |
| 28-Jul-2009 | 0.05 | - | - | - | - | - | - | - | - | |
| 27-Jul-2009 | 0.05 | - | - | - | - | - | - | - | - | |
| 24-Jul-2009 | 0.05 | - | - | 0.03 | - | - | - | - | - | |
| 23-Jul-2009 | 0.05 | - | - | 0.03 | - | - | - | - | - | |
| 22-Jul-2009 | 0.05 | - | - | 0.03 | - | - | - | - | - | |
| 21-Jul-2009 | 0.05 | - | - | 0.01 | - | - | - | - | - | |
| 20-Jul-2009 | 0.05 | - | - | 0.01 | - | - | - | - | - | |
| 17-Jul-2009 | 0.05 | - | - | 0.01 | - | - | - | - | - | |
| 16-Jul-2009 | 0.05 | - | - | 0.01 | - | - | - | - | - | |
| 15-Jul-2009 | 0.05 | - | - | 0.01 | - | - | - | - | - | |
| 14-Jul-2009 | 0.05 | - | - | 0.01 | - | - | - | - | - | |
| 13-Jul-2009 | 0.05 | -50.00% |
- | - | - | 0.05 | 0.05 | 0.05 | 154,050 | |
| 10-Jul-2009 | 0.10 | -9.09% |
-13.04% |
0.05 | - | 0.115 | 0.115 | 0.10 | 304,775 | |
| 9-Jul-2009 | 0.11 | - | - | 0.115 | - | - | - | - | - | |
| 8-Jul-2009 | 0.11 | - | - | 0.115 | - | - | - | - | - | |
| 7-Jul-2009 | 0.11 | - | - | 0.115 | - | - | - | - | - | |
| 6-Jul-2009 | 0.11 | - | - | 0.115 | 0.14 | - | - | - | - | |
| 3-Jul-2009 | 0.11 | - | - | 0.115 | 0.14 | - | - | - | - | |
| 2-Jul-2009 | 0.11 | - | - | 0.115 | 0.14 | - | - | - | - | |
| 1-Jul-2009 | 0.11 | - | - | 0.115 | 0.14 | - | - | - | - | |
| 30-Jun-2009 | 0.11 | - | - | 0.115 | 0.14 | - | - | - | - | XD |
| 29-Jun-2009 | 0.11 | - | - | 0.115 | 0.14 | - | - | - | - | XD |
| 26-Jun-2009 | 0.11 | - | - | 0.115 | 0.14 | - | - | - | - | XD |
| 25-Jun-2009 | 0.11 | - | - | 0.115 | 0.14 | - | - | - | - | XD |
| 24-Jun-2009 | 0.11 | - | - | 0.115 | 0.14 | - | - | - | - | XD |
| 23-Jun-2009 | 0.11 | - | - | 0.115 | 0.14 | - | - | - | - | XD |
| 22-Jun-2009 | 0.11 | - | - | 0.115 | 0.14 | - | - | - | - | XD |
| 19-Jun-2009 | 0.11 | - | - | 0.115 | 0.14 | - | - | - | - | XD |
| 18-Jun-2009 | 0.11 | - | - | 0.11 | 0.14 | - | - | - | - | XD |
| 17-Jun-2009 | 0.11 | - | - | 0.11 | - | - | - | - | - | |
| 16-Jun-2009 | 0.11 | - | - | 0.11 | - | 0.11 | 0.11 | 0.11 | 15,625 | |
| 15-Jun-2009 | 0.11 | - | - | 0.11 | - | - | - | - | - | |
| 12-Jun-2009 | 0.11 | 4.76% |
- | 0.11 | - | 0.11 | 0.11 | 0.11 | 2,700 | |
| 11-Jun-2009 | 0.105 | - | - | 0.11 | - | - | - | - | - | |
| 10-Jun-2009 | 0.105 | - | - | 0.11 | - | - | - | - | - | |
| 9-Jun-2009 | 0.105 | - | - | 0.11 | - | - | - | - | - | |
| 5-Jun-2009 | 0.105 | - | - | 0.11 | - | - | - | - | - | |
| 4-Jun-2009 | 0.105 | - | - | 0.11 | - | - | - | - | - | |
| 3-Jun-2009 | 0.105 | - | - | 0.105 | - | - | - | - | - | |
| 2-Jun-2009 | 0.105 | - | - | 0.105 | - | - | - | - | - | |
| 1-Jun-2009 | 0.105 | - | - | 0.105 | - | - | - | - | - | |
| 29-May-2009 | 0.105 | - | - | 0.105 | - | - | - | - | - | |
| 28-May-2009 | 0.105 | - | - | 0.105 | - | - | - | - | - | |
| 27-May-2009 | 0.105 | - | - | 0.105 | - | - | - | - | - | |
| 26-May-2009 | 0.105 | - | - | 0.105 | - | - | - | - | - | |
| 25-May-2009 | 0.105 | -12.50% |
- | 0.105 | - | 0.105 | 0.105 | 0.105 | 100 | |
| 22-May-2009 | 0.12 | - | - | 0.105 | - | - | - | - | - | |
| 21-May-2009 | 0.12 | - | - | 0.105 | - | - | - | - | - | |
| 20-May-2009 | 0.12 | - | - | 0.105 | - | - | - | - | - | |
| 19-May-2009 | 0.12 | - | - | 0.105 | - | - | - | - | - | |
| 18-May-2009 | 0.12 | - | - | 0.105 | - | - | - | - | - | |
| 15-May-2009 | 0.12 | - | - | 0.105 | - | - | - | - | - | |
| 14-May-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 13-May-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 12-May-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 11-May-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 8-May-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 7-May-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 6-May-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 5-May-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 4-May-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 1-May-2009 | - | - | - | 0.101 | - | - | - | - | - | |
| 30-Apr-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 29-Apr-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 28-Apr-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 27-Apr-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 24-Apr-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 23-Apr-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 22-Apr-2009 | 0.12 | - | - | 0.101 | - | - | - | - | - | |
| 21-Apr-2009 | 0.12 | - | - | 0.101 | 0.13 | - | - | - | - | |
| 20-Apr-2009 | 0.12 | - | - | 0.101 | 0.13 | - | - | - | - | |
| 17-Apr-2009 | 0.12 | - | - | 0.101 | 0.13 | - | - | - | - | |
| 16-Apr-2009 | 0.12 | 20.00% |
- | 0.101 | 0.13 | 0.12 | 0.12 | 0.12 | 835,625 | |
| 15-Apr-2009 | 0.10 | - | - | 0.101 | 0.125 | - | - | - | - | |
| 14-Apr-2009 | 0.10 | - | - | 0.101 | 0.13 | - | - | - | - | |
| 9-Apr-2009 | 0.10 | - | - | 0.101 | 0.13 | - | - | - | - | |
| 8-Apr-2009 | 0.10 | - | - | 0.101 | 0.13 | - | - | - | - | |
| 7-Apr-2009 | 0.10 | - | - | 0.101 | 0.13 | - | - | - | - | |
| 6-Apr-2009 | 0.10 | - | - | 0.101 | 0.13 | - | - | - | - | |
| 3-Apr-2009 | 0.10 | - | - | 0.101 | 0.13 | - | - | - | - | |
| 2-Apr-2009 | 0.10 | - | - | 0.101 | 0.13 | - | - | - | - | |
| 1-Apr-2009 | 0.10 | - | - | 0.1 | 0.13 | - | - | - | - | |
| 31-Mar-2009 | 0.10 | - | - | 0.1 | 0.13 | - | - | - | - | |
| 30-Mar-2009 | 0.10 | - | - | 0.1 | 0.13 | 0.10 | 0.10 | 0.10 | 16,000 | |
| 27-Mar-2009 | 0.10 | - | - | 0.1 | 0.13 | - | - | - | - | |
| 26-Mar-2009 | 0.10 | - | - | 0.1 | 0.13 | - | - | - | - | |
| 25-Mar-2009 | 0.10 | - | - | 0.1 | 0.13 | - | - | - | - | |
| 24-Mar-2009 | 0.10 | - | - | 0.1 | 0.13 | - | - | - | - | |
| 23-Mar-2009 | 0.10 | - | - | 0.1 | 0.13 | - | - | - | - | |
| 20-Mar-2009 | 0.10 | 11.11% |
- | 0.1 | 0.13 | 0.10 | 0.10 | 0.10 | 125,000 | |
| 19-Mar-2009 | 0.09 | - | - | 0.091 | 0.13 | - | - | - | - | |
| 18-Mar-2009 | 0.09 | - | - | 0.091 | 0.13 | - | - | - | - | |
| 17-Mar-2009 | 0.09 | - | - | 0.091 | 0.13 | - | - | - | - | |
| 16-Mar-2009 | 0.09 | - | - | 0.091 | 0.13 | - | - | - | - | |
| 13-Mar-2009 | 0.09 | - | - | 0.09 | 0.13 | 0.09 | 0.09 | 0.09 | 23,500 | |
| 12-Mar-2009 | 0.09 | - | - | 0.09 | 0.135 | - | - | - | - | |
| 11-Mar-2009 | 0.09 | - | - | 0.09 | 0.135 | - | - | - | - | |
| 10-Mar-2009 | 0.09 | - | - | 0.09 | 0.135 | - | - | - | - | |
| 9-Mar-2009 | 0.09 | - | - | 0.09 | 0.135 | - | - | - | - | |
| 6-Mar-2009 | 0.09 | - | - | 0.09 | 0.135 | - | - | - | - | |
| 5-Mar-2009 | 0.09 | - | - | 0.09 | 0.135 | - | - | - | - | |
| 4-Mar-2009 | 0.09 | - | - | 0.09 | 0.135 | - | - | - | - | |
| 3-Mar-2009 | 0.09 | - | - | 0.09 | 0.135 | - | - | - | - | |
| 2-Mar-2009 | 0.09 | - | - | 0.09 | 0.135 | - | - | - | - | |
| 27-Feb-2009 | 0.09 | - | - | 0.09 | 0.135 | - | - | - | - | |
| 26-Feb-2009 | 0.09 | -33.33% |
-10.00% |
0.09 | 0.135 | 0.10 | 0.10 | 0.09 | 2,097,100 | |
| 25-Feb-2009 | 0.135 | - | - | 0.1 | 0.13 | - | - | - | - | |
| 24-Feb-2009 | 0.135 | - | - | 0.1 | 0.13 | - | - | - | - | |
| 23-Feb-2009 | 0.135 | - | - | 0.1 | 0.13 | - | - | - | - | |
| 20-Feb-2009 | 0.135 | - | - | 0.1 | 0.13 | - | - | - | - | |
| 19-Feb-2009 | 0.135 | - | - | 0.1 | 0.135 | - | - | - | - | |
| 18-Feb-2009 | 0.135 | - | - | 0.1 | 0.135 | - | - | - | - | |
| 17-Feb-2009 | 0.135 | - | - | 0.1 | 0.135 | - | - | - | - | |
| 16-Feb-2009 | 0.135 | - | - | 0.1 | 0.135 | - | - | - | - |