1. home
  2. Market Data

Paynesville & District Financial Services Limited

PYV0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    5000
  • LAST TRADE
    29-Apr-2010 1:02:27 PM
Notice: This security (PYV) has been delisted from the NSX since 31-Jul-2010.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.600
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    8-Jun-2010
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.476
  • PE (X)
    -12.739

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
29-Apr-2010 1:02:27 PM 0.600 5,000 Strategem Strategem  
23-Apr-2010 11:33:19 AM 0.800 5,000 Strategem Strategem  
23-Apr-2010 10:02:52 AM 0.850 3,000 Strategem Strategem  
23-Apr-2010 10:01:45 AM 0.800 2,500 Strategem Strategem  
17-Jul-2009 10:33:06 AM 0.800 2,000 Strategem Strategem  
9-Sep-2008 11:50:14 AM 0.800 1,000 Strategem Strategem  
11-Aug-2008 2:07:23 PM 0.800 2,000 Strategem Strategem  
10-Aug-2007 1:16:31 PM 0.900 1,000 AAA Shares Strategem  
23-Mar-2007 11:59:10 AM 0.900 5,000 AAA Shares AAA Shares  
23-Mar-2007 11:59:10 AM 0.900 500 AAA Shares AAA Shares