Paynesville & District Financial Services Limited

PYV0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    5000
  • LAST TRADE
    29-Apr-2010 1:02:27 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
29-Apr-2010 13:02:27;20100429130227 0.600 5,000 3,000.00 Strategem Strategem 1
23-Apr-2010 11:33:19;20100423113319 0.800 5,000 4,000.00 Strategem Strategem 5
23-Apr-2010 10:02:52;20100423100252 0.850 3,000 2,550.00 Strategem Strategem 4
23-Apr-2010 10:01:45;20100423100145 0.800 2,500 2,000.00 Strategem Strategem 3
17-Jul-2009 10:33:06;20090717103306 0.800 2,000 1,600.00 Strategem Strategem 1
09-Sep-2008 11:50:14;20080909115014 0.800 1,000 800.00 Strategem Strategem 1
11-Aug-2008 14:07:23;20080811140723 0.800 2,000 1,600.00 Strategem Strategem 1
10-Aug-2007 13:16:31;20070810131631 0.900 1,000 900.00 AAA Shares Strategem 17
23-Mar-2007 11:59:10;20070323115910 0.900 5,000 4,500.00 AAA Shares AAA Shares 25
23-Mar-2007 11:59:10;20070323115910 0.900 500 450.00 AAA Shares AAA Shares 24
15-Dec-2006 11:32:05;20061215113205 0.900 4,500 4,050.00 Strategem AAA Shares 3
29-Sep-2006 11:28:46;20060929112846 0.900 500 450.00 Strategem Morgans 6

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.