1. home
  2. Market Data

Precious Metals Investments Limited FPO

PMZ0.850
  • CHANGE
    0.00%
  • LAST
    0.85
  • VOLUME
    5000
  • LAST TRADE
    23-May-2012 2:57:30 PM
Notice: This security (PMZ) has been delisted from the NSX since 15-Sep-2014.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.850
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.850
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    15-Sep-2014
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    5.793
  • PE (X)
    -708.333

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
23-May-2012 2:57:30 PM 0.850 5,000 Morgans Morgans  
23-May-2012 2:54:51 PM 0.850 5,000 Morgans Morgans  
23-May-2012 2:39:07 PM 0.850 20,000 Morgans Morgans  
15-May-2012 1:17:07 PM 0.750 10,000 Morgans Taylor Collison  
13-Mar-2012 3:32:49 PM 1.000 1,000 Avalon Pacific Capital Pty Ltd Morgans  
21-Feb-2012 10:34:10 AM 1.270 1,000 Avalon Pacific Capital Pty Ltd Morgans