Precious Metals Investments Limited FPO

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2014
15-Sep-2014	0.85	-	-	-	-	-	-	-	-
29-Aug-2014	0.85	-	-	-	-	-	-	-	-
31-Jul-2014	0.85	-	-	-	-	-	-	-	-
30-Jun-2014	0.85	-	-	-	-	-	-	-	-
30-May-2014	0.85	-	-	-	-	-	-	-	-
30-Apr-2014	0.85	-	-	-	-	-	-	-	-
31-Mar-2014	0.85	-	-	-	-	-	-	-	-
28-Feb-2014	0.85	-	-	-	0.5	-	-	-	-
31-Jan-2014	0.85	-	-	-	0.6	-	-	-	-
2013
31-Dec-2013	0.85	-	-	-	0.6	-	-	-	-
29-Nov-2013	0.85	-	-	-	0.7	-	-	-	-
31-Oct-2013	0.85	-	-	-	0.8	-	-	-	-
30-Sep-2013	0.85	-	-	-	0.8	-	-	-	-
30-Aug-2013	0.85	-	-	-	0.85	-	-	-	-
31-Jul-2013	0.85	-	-	-	0.65	-	-	-	-
28-Jun-2013	0.85	-	-	-	0.65	-	-	-	-
31-May-2013	0.85	-	-	-	0.7	-	-	-	-
30-Apr-2013	0.85	-	-	-	0.7	-	-	-	-
28-Mar-2013	0.85	-	-	-	0.7	-	-	-	-
28-Feb-2013	0.85	-	-	-	0.7	-	-	-	-
31-Jan-2013	0.85	-	-	-	0.7	-	-	-	-
2012
31-Dec-2012	0.85	-	-	-	0.7	-	-	-	-
30-Nov-2012	0.85	-	-	-	0.7	-	-	-	-
31-Oct-2012	0.85	-	-	-	0.7	-	-	-	-
28-Sep-2012	0.85	-	-	-	0.7	-	-	-	-
31-Aug-2012	0.85	-	-	-	0.7	-	-	-	-
31-Jul-2012	0.85	-	-	-	0.72	-	-	-	-
29-Jun-2012	0.85	-	-	-	0.72	-	-	-	-
31-May-2012	0.85	-	-	-	0.72	-	-	-	-
30-Apr-2012	1.00	-	-	-	1.00	-	-	-	-
30-Mar-2012	1.00	-	-	-	1.00	-	-	-	-
29-Feb-2012	1.27	-	-	1.00	1.2	-	-	-	-
31-Jan-2012	-	-	-	-	-	-	-	-	-
2011
30-Dec-2011	-	-	-	-	-	-	-	-	-
30-Nov-2011	-	-	-	-	-	-	-	-	-