1. home
  2. Market Data
  3. Official List

Precious Metals Investments Limited FPO

PMZ0.850
  • CHANGE
    0.00%
  • LAST
    0.85
  • VOLUME
    5000
  • LAST TRADE
    23-May-2012 2:57:30 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
23-May-2012 14:57:30;20120523145730 0.850 5,000 4,250.00 Morgans Morgans 10
23-May-2012 14:54:51;20120523145451 0.850 5,000 4,250.00 Morgans Morgans 9
23-May-2012 14:39:07;20120523143907 0.850 20,000 17,000.00 Morgans Morgans 8
15-May-2012 13:17:07;20120515131707 0.750 10,000 7,500.00 Morgans Taylor Collison 8
13-Mar-2012 15:32:49;20120313153249 1.000 1,000 1,000.00 Avalon Pacific Capital Pty Ltd Morgans 17
21-Feb-2012 10:34:10;20120221103410 1.270 1,000 1,270.00 Avalon Pacific Capital Pty Ltd Morgans 26

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.