1. home
  2. Market Data

Mirvac PFA Diversified Property Trust

PFD0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    60000
  • LAST TRADE
    15-Jul-2009 2:28:38 PM
Notice: This security (PFD) has been delisted from the NSX since 29-Jul-2009.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.600
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    30-Jul-2009
  • TRADING STATUS
    SU ENQ XD 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.000
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
15-Jul-2009 2:28:38 PM 0.600 60,000 Morgans Morgans  
15-Jul-2009 1:46:55 PM 0.530 13,715 Morgans Morgans  
15-Jul-2009 1:46:46 PM 0.530 10,000 Morgans Morgans  
15-Jul-2009 11:18:30 AM 0.530 9,494 Morgans Morgans  
15-Jul-2009 10:15:42 AM 0.530 14,019 Morgans Strategem  
14-Jul-2009 4:13:23 PM 0.530 9,289 Morgans Morgans  
14-Jul-2009 3:38:26 PM 0.530 85,459 Morgans Morgans  
14-Jul-2009 3:26:51 PM 0.520 1,255 Morgans Strategem  
14-Jul-2009 3:26:40 PM 0.530 18,000 Morgans Strategem  
14-Jul-2009 3:07:45 PM 0.530 2,000 Morgans Morgans