Mirvac PFA Diversified Property Trust

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2009
30-Jul-2009	0.60	-	-	-	-	-	-	-	-
30-Jun-2009	0.51	6.25%	-3.77%	0.51	0.53	0.53	0.53	0.51	11,546
29-May-2009	0.48	-	-	0.48	0.5	-	-	-	-
30-Apr-2009	0.52	15.56%	-	0.52	0.74	0.52	0.52	0.52	73,396
31-Mar-2009	0.45	-	-	0.455	0.59	-	-	-	-
27-Feb-2009	0.50	-	-	0.45	0.5	-	-	-	-
30-Jan-2009	0.60	-	-	0.55	0.6	0.60	0.60	0.60	58,000
2008
31-Dec-2008	0.60	-	-	0.6	0.75	-	-	-	-
28-Nov-2008	0.50	-	-	0.3	0.5	-	-	-	-
31-Oct-2008	0.50	-19.35%	-	0.4	0.7	0.50	0.50	0.50	24,388
30-Sep-2008	0.62	-	-	-	0.62	-	-	-	-
29-Aug-2008	0.66	-	-	0.65	0.66	-	-	-	-
31-Jul-2008	0.68	-6.85%	-	-	0.68	0.68	0.68	0.68	4,000
30-Jun-2008	0.73	-3.95%	1.39%	0.73	0.75	0.72	0.73	0.65	68,087
30-May-2008	0.76	1.33%	-	0.76	0.8	0.76	0.76	0.76	22,400
30-Apr-2008	0.75	-	-	0.5	0.75	-	-	-	-
31-Mar-2008	0.80	-20.00%	-	-	0.93	0.80	0.80	0.80	17,000
29-Feb-2008	1.00	-16.67%	-	-	1.00	1.00	1.00	1.00	12,000
31-Jan-2008	1.20	-	-	-	1.2	-	-	-	-
2007
31-Dec-2007	1.29	-	-	1.29	1.3	-	-	-	-
30-Nov-2007	1.30	-	-	1.3	1.31	-	-	-	-
31-Oct-2007	1.35	-	-	1.32	-	-	-	-	-
28-Sep-2007	1.30	-	-	1.3	1.4	-	-	-	-