1. home
  2. Market Data

OceanEthix International Holdings Limited FPO

OCX0.010
  • CHANGE
    0.00%
  • LAST
    0.01
  • VOLUME
    200000
  • LAST TRADE
    30-Jan-2015 11:35:24 AM
Notice: This security (OCX) has been delisted from the NSX since 12-May-2015.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.010
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.010
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    12-May-2015
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    2.902
  • PE (X)
    1.053

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
30-Jan-2015 11:35:24 AM 0.010 200,000 OpenMarkets Pritchards  
15-Aug-2014 3:12:52 PM 0.010 500,000 OpenMarkets Pritchards  
14-Aug-2014 1:03:32 PM 0.013 300,000 OpenMarkets Pritchards  
14-Aug-2014 1:03:32 PM 0.015 200,000 OpenMarkets Pritchards  
11-Aug-2014 11:54:43 AM 0.017 350,000 OpenMarkets Pritchards  
11-Aug-2014 11:53:55 AM 0.018 125,000 OpenMarkets Pritchards  
7-Aug-2014 11:38:09 AM 0.020 600,000 OpenMarkets Bell Potter  
7-Aug-2014 11:38:09 AM 0.020 500,000 OpenMarkets Bell Potter  
7-Aug-2014 10:02:10 AM 0.023 1,000,000 OpenMarkets Bell Potter  
25-Jul-2014 3:56:47 PM 0.023 500,000 OpenMarkets Bell Potter