OceanEthix International Holdings Limited FPO

OCX0.010
  • CHANGE
    0.00%
  • LAST
    0.01
  • VOLUME
    200000
  • LAST TRADE
    30-Jan-2015 11:35:24 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
30-Jan-2015 11:35:24;20150130113524 0.010 200,000 2,000.00 OpenMarkets Pritchards 4
15-Aug-2014 15:12:52;20140815151252 0.010 500,000 5,000.00 OpenMarkets Pritchards 7
14-Aug-2014 13:03:32;20140814130332 0.013 300,000 3,900.00 OpenMarkets Pritchards 4
14-Aug-2014 13:03:32;20140814130332 0.015 200,000 3,000.00 OpenMarkets Pritchards 3
11-Aug-2014 11:54:43;20140811115443 0.017 350,000 5,950.00 OpenMarkets Pritchards 3
11-Aug-2014 11:53:55;20140811115355 0.018 125,000 2,250.00 OpenMarkets Pritchards 2
07-Aug-2014 11:38:09;20140807113809 0.020 600,000 12,000.00 OpenMarkets Bell Potter 3
07-Aug-2014 11:38:09;20140807113809 0.020 500,000 10,000.00 OpenMarkets Bell Potter 2
07-Aug-2014 10:02:10;20140807100210 0.023 1,000,000 23,000.00 OpenMarkets Bell Potter 1
25-Jul-2014 15:56:47;20140725155647 0.023 500,000 11,500.00 OpenMarkets Bell Potter 11
25-Jul-2014 15:56:47;20140725155647 0.023 500,000 11,500.00 OpenMarkets Bell Potter 10
25-Jul-2014 15:56:47;20140725155647 0.023 500,000 11,500.00 OpenMarkets Bell Potter 9
25-Jul-2014 15:56:47;20140725155647 0.023 500,000 11,500.00 OpenMarkets Bell Potter 8
25-Jul-2014 13:39:14;20140725133914 0.024 500,000 12,000.00 OpenMarkets Bell Potter 7
25-Jul-2014 10:30:51;20140725103051 0.024 500,000 12,000.00 Bell Potter Bell Potter 1
22-Jul-2014 12:00:04;20140722120004 0.025 450,000 11,250.00 OpenMarkets Bell Potter 3
18-Jul-2014 10:36:17;20140718103617 0.027 350,000 9,450.00 OpenMarkets Pritchards 6
15-Jul-2014 12:12:05;20140715121205 0.030 300,000 9,000.00 OpenMarkets Bell Potter 5
14-Jul-2014 15:00:08;20140714150008 0.030 500,000 15,000.00 Avalon Pacific Capital Pty Ltd Bell Potter 2
09-Jul-2014 15:00:07;20140709150007 0.028 350,000 9,800.00 OpenMarkets Pritchards 4
04-Jun-2014 10:30:38;20140604103038 0.028 500,000 14,000.00 OpenMarkets Pritchards 6
02-Jun-2014 10:40:35;20140602104035 0.030 300,000 9,000.00 OpenMarkets Pritchards 3
30-May-2014 15:37:52;20140530153752 0.031 500,000 15,500.00 OpenMarkets Pritchards 14
30-May-2014 10:00:00;20140530100000 0.035 300,000 10,500.00 OpenMarkets Pritchards 2
29-May-2014 15:58:32;20140529155832 0.040 500,000 20,000.00 OpenMarkets Pritchards 15
29-May-2014 14:31:13;20140529143113 0.040 500,000 20,000.00 OpenMarkets Pritchards 13
29-May-2014 13:38:52;20140529133852 0.045 300,000 13,500.00 OpenMarkets Pritchards 11
29-May-2014 13:37:51;20140529133751 0.040 126,862 5,074.48 OpenMarkets Bell Potter 10
29-May-2014 13:37:51;20140529133751 0.040 200,000 8,000.00 OpenMarkets Bell Potter 9
29-May-2014 13:36:33;20140529133633 0.035 500,000 17,500.00 OpenMarkets Bell Potter 8
23-May-2014 11:37:26;20140523113726 0.035 300,000 10,500.00 E L & C Baillieu Limited Bell Potter 4
19-May-2014 15:03:51;20140519150351 0.035 100,000 3,500.00 OpenMarkets Bell Potter 31
15-May-2014 13:17:00;20140515131700 0.035 100,000 3,500.00 OpenMarkets Bell Potter 12
14-Mar-2014 10:52:35;20140314105235 0.040 150,000 6,000.00 Avalon Pacific Capital Pty Ltd Bell Potter 1
12-Dec-2013 11:20:51;20131212112051 0.040 50,000 2,000.00 E L & C Baillieu Limited Bell Potter 3
27-Sep-2013 12:34:12;20130927123412 0.040 -1,000 -40.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 12 Cancelled
27-Sep-2013 12:34:12;20130927123412 0.040 1,000 40.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 12
10-Sep-2013 13:49:03;20130910134903 0.060 80,000 4,800.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2
06-Sep-2013 14:28:59;20130906142859 0.075 20,000 1,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2
06-Sep-2013 14:18:21;20130906141821 0.075 70,000 5,250.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
04-Sep-2013 13:38:52;20130904133852 0.085 30,000 2,550.00 Avalon Pacific Capital Pty Ltd Bell Potter 4
30-Aug-2013 15:00:35;20130830150035 0.095 30,000 2,850.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 9
30-Aug-2013 14:42:06;20130830144206 0.095 40,000 3,800.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 8
30-Aug-2013 14:09:03;20130830140903 0.090 40,000 3,600.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 7
19-Aug-2013 12:50:31;20130819125031 0.110 40,000 4,400.00 Avalon Pacific Capital Pty Ltd Bell Potter 6

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.