1. home
  2. Market Data

Octanex NL FPO

OCT0.300
  • CHANGE
    0.00%
  • LAST
    0.3
  • VOLUME
    2561
  • LAST TRADE
    13-Oct-2009 2:23:54 PM
Notice: This security (OCT) has been delisted from the NSX since 05-Nov-2009.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.300
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.300
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    5-Nov-2009
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    52.928
  • PE (X)
    -3,000.000

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
13-Oct-2009 2:23:54 PM 0.300 2,561 Morgans OpenMarkets  
13-Oct-2009 2:22:56 PM 0.300 564 OpenMarkets OpenMarkets  
13-Oct-2009 2:21:31 PM 0.350 6,875 Bell Potter OpenMarkets  
12-Oct-2009 3:27:23 PM 0.350 3,125 Bell Potter Reynolds  
7-Oct-2009 2:36:04 PM 0.350 57 Bell Potter Reynolds  
6-Oct-2009 11:52:07 AM 0.350 6,818 Bell Potter Reynolds  
30-Sep-2009 10:32:41 AM 0.280 30,000 Macquarie Equ OpenMarkets  
30-Sep-2009 10:16:35 AM 0.250 57 Morgans Bell Potter  
23-Sep-2009 12:44:50 PM 0.280 32,647 Bell Potter Bell Potter  
23-Sep-2009 10:19:58 AM 0.280 7,676 OpenMarkets Bell Potter