If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Page: 1 | 2 | Next 50 >> |
Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
---|---|---|---|---|---|---|---|---|---|
2009 | |||||||||
5-Nov-2009 | 0.30 | -![]() |
-![]() |
- | - | - | - | - | - |
30-Oct-2009 | 0.30 | -![]() |
-![]() |
0.35 | 0.5 | - | - | - | - |
30-Sep-2009 | 0.28 | 75.00%![]() |
12.00%![]() |
0.25 | 0.5 | 0.25 | 0.28 | 0.25 | 30,057 |
31-Aug-2009 | 0.16 | -![]() |
-![]() |
0.2 | 0.28 | - | - | - | - |
31-Jul-2009 | 0.15 | -![]() |
-![]() |
0.16 | 0.225 | - | - | - | - |
30-Jun-2009 | 0.20 | -![]() |
-![]() |
0.15 | 0.2 | - | - | - | - |
29-May-2009 | 0.28 | -![]() |
-![]() |
0.15 | 0.2 | - | - | - | - |
30-Apr-2009 | 0.28 | -![]() |
-![]() |
0.12 | 0.2 | - | - | - | - |
31-Mar-2009 | 0.28 | -![]() |
-![]() |
0.12 | 0.2 | - | - | - | - |
27-Feb-2009 | 0.28 | -![]() |
-![]() |
0.08 | 0.28 | - | - | - | - |
30-Jan-2009 | 0.13 | -![]() |
-![]() |
0.09 | 0.21 | - | - | - | - |
2008 | |||||||||
31-Dec-2008 | 0.22 | -![]() |
-![]() |
0.22 | 0.28 | - | - | - | - |
28-Nov-2008 | 0.15 | -![]() |
-![]() |
0.16 | 0.28 | - | - | - | - |
31-Oct-2008 | 0.20 | -![]() |
-![]() |
0.18 | 0.2 | - | - | - | - |
30-Sep-2008 | 0.20 | -![]() |
-![]() |
0.18 | 0.2 | 0.20 | 0.20 | 0.20 | 78,800 |
29-Aug-2008 | 0.20 | -![]() |
-![]() |
0.22 | 0.28 | - | - | - | - |
31-Jul-2008 | 0.20 | -![]() |
-![]() |
0.23 | 0.28 | - | - | - | - |
30-Jun-2008 | 0.20 | -![]() |
-![]() |
0.2 | 0.28 | - | - | - | - |
30-May-2008 | 0.23 | -![]() |
-![]() |
0.23 | 0.28 | - | - | - | - |
30-Apr-2008 | 0.23 | -![]() |
-![]() |
0.22 | 1.00 | - | - | - | - |
31-Mar-2008 | 0.22 | -![]() |
-![]() |
0.2 | 0.22 | - | - | - | - |
29-Feb-2008 | 0.20 | 33.33%![]() |
11.11%![]() |
0.2 | - | 0.18 | 0.20 | 0.18 | 40,000 |
31-Jan-2008 | 0.15 | -![]() |
-![]() |
0.14 | 0.18 | - | - | - | - |
2007 | |||||||||
31-Dec-2007 | 0.20 | -![]() |
-![]() |
0.16 | 0.2 | - | - | - | - |
30-Nov-2007 | 0.18 | -![]() |
-![]() |
0.18 | 0.19 | - | - | - | - |
31-Oct-2007 | 0.20 | -![]() |
-![]() |
0.18 | - | - | - | - | - |
28-Sep-2007 | 0.20 | -![]() |
-![]() |
0.09 | - | - | - | - | - |
31-Aug-2007 | 0.20 | -![]() |
-![]() |
0.09 | 0.2 | - | - | - | - |
31-Jul-2007 | 0.18 | -![]() |
-![]() |
0.18 | - | - | - | - | - |
29-Jun-2007 | 0.16 | 14.29%![]() |
-![]() |
0.09 | 0.16 | 0.16 | 0.16 | 0.16 | 199,988 |
31-May-2007 | 0.14 | 40.00%![]() |
-![]() |
0.12 | 0.14 | 0.14 | 0.14 | 0.14 | 12 |
30-Apr-2007 | 0.10 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
30-Mar-2007 | 0.10 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
28-Feb-2007 | 0.125 | -![]() |
-![]() |
0.1 | 0.125 | - | - | - | - |
31-Jan-2007 | 0.10 | -![]() |
-![]() |
0.125 | 0.14 | - | - | - | - |
2006 | |||||||||
29-Dec-2006 | 0.15 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
30-Nov-2006 | 0.15 | -![]() |
-![]() |
- | 0.07 | - | - | - | - |
31-Oct-2006 | 0.15 | -![]() |
-![]() |
- | 0.085 | - | - | - | - |
29-Sep-2006 | 0.15 | -![]() |
-![]() |
- | 0.085 | - | - | - | - |
31-Aug-2006 | 0.15 | -![]() |
-![]() |
- | 0.1 | - | - | - | - |
31-Jul-2006 | 0.15 | -![]() |
-![]() |
- | 0.13 | - | - | - | - |
30-Jun-2006 | 0.15 | -![]() |
-![]() |
- | 0.14 | - | - | - | - |
31-May-2006 | 0.18 | -![]() |
-![]() |
- | 0.18 | - | - | - | - |
28-Apr-2006 | 0.16 | -![]() |
-![]() |
0.15 | 0.18 | - | - | - | - |
31-Mar-2006 | 0.16 | -![]() |
-![]() |
0.16 | 0.2 | - | - | - | - |
28-Feb-2006 | 0.12 | -![]() |
-![]() |
0.12 | 0.16 | - | - | - | - |
31-Jan-2006 | 0.15 | -![]() |
-![]() |
0.15 | - | - | - | - | - |
2005 | |||||||||
30-Dec-2005 | 0.15 | -![]() |
-![]() |
0.15 | 0.16 | - | - | - | - |
30-Nov-2005 | 0.15 | -![]() |
-![]() |
0.15 | 0.19 | - | - | - | - |
31-Oct-2005 | 0.15 | -![]() |
-![]() |
0.15 | 0.19 | - | - | - | - |