1. home
  2. Market Data

Mt Rommel Mining Limited Opt 28Feb2007

MMTO0.020
  • CHANGE
    0.00%
  • LAST
    0.02
  • VOLUME
    110000
  • LAST TRADE
    28-Feb-2007 10:46:28 AM
Notice: This security (MMTO) has been delisted from the NSX since 28-Feb-2007.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.020
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.020
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.025
  • OFFER QTY
    73,000
  • DATE
    6-Mar-2007
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.118
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS
0.025 73,000 2

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
28-Feb-2007 10:46:28 AM 0.020 110,000 Macquarie Equ Tonkins  
26-Feb-2007 2:00:30 PM 0.022 29,100 Macquarie Equ Tonkins  
26-Feb-2007 11:38:55 AM 0.022 20,900 Macquarie Equ Pritchards  
26-Feb-2007 10:48:29 AM 0.022 19,100 Macquarie Equ Pritchards  
23-Feb-2007 2:27:22 PM 0.022 30,900 Macquarie Equ Pritchards  
23-Feb-2007 2:27:22 PM 0.022 19,100 Macquarie Equ Pritchards  
23-Feb-2007 10:25:39 AM 0.022 80,900 Macquarie Equ Pritchards  
21-Feb-2007 10:58:44 AM 0.030 19,100 Macquarie Equ Pritchards  
20-Feb-2007 1:45:19 PM 0.030 30,900 Macquarie Equ Pritchards  
14-Feb-2007 2:04:09 PM 0.010 160,000 Camerons Camerons