Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 28-Feb-2007 10:46:28;20070228104628 |
0.020 |
110,000 |
2,200.00 |
Macquarie Equ |
Tonkins |
9 |
|
| 26-Feb-2007 14:00:30;20070226140030 |
0.022 |
29,100 |
640.20 |
Macquarie Equ |
Tonkins |
32 |
|
| 26-Feb-2007 11:38:55;20070226113855 |
0.022 |
20,900 |
459.80 |
Macquarie Equ |
Pritchards |
23 |
|
| 26-Feb-2007 10:48:29;20070226104829 |
0.022 |
19,100 |
420.20 |
Macquarie Equ |
Pritchards |
16 |
|
| 23-Feb-2007 14:27:22;20070223142722 |
0.022 |
30,900 |
679.80 |
Macquarie Equ |
Pritchards |
15 |
|
| 23-Feb-2007 14:27:22;20070223142722 |
0.022 |
19,100 |
420.20 |
Macquarie Equ |
Pritchards |
14 |
|
| 23-Feb-2007 10:25:39;20070223102539 |
0.022 |
80,900 |
1,779.80 |
Macquarie Equ |
Pritchards |
7 |
|
| 21-Feb-2007 10:58:44;20070221105844 |
0.030 |
19,100 |
573.00 |
Macquarie Equ |
Pritchards |
10 |
|
| 20-Feb-2007 13:45:19;20070220134519 |
0.030 |
30,900 |
927.00 |
Macquarie Equ |
Pritchards |
14 |
|
| 14-Feb-2007 14:04:09;20070214140409 |
0.010 |
160,000 |
1,600.00 |
Camerons |
Camerons |
19 |
|
| 15-Jan-2007 11:06:45;20070115110645 |
0.010 |
75,000 |
750.00 |
Camerons |
Camerons |
7 |
|
| 15-Jan-2007 10:34:51;20070115103451 |
0.010 |
225,000 |
2,250.00 |
Camerons |
Camerons |
6 |
|
| 09-Jan-2007 10:57:01;20070109105701 |
0.010 |
55,000 |
550.00 |
Camerons |
Camerons |
9 |
|
| 09-Jan-2007 10:41:51;20070109104151 |
0.010 |
55,000 |
550.00 |
Camerons |
Camerons |
7 |
|
| 22-Dec-2006 12:16:01;20061222121601 |
0.010 |
100,000 |
1,000.00 |
Pritchards |
Camerons |
3 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.