Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2007 | |||||||||
| 6-Mar-2007 | 0.02 | - |
- |
- | 0.025 | - | - | - | - |
| 28-Feb-2007 | 0.02 | 100.00% |
- |
- | 0.025 | 0.02 | 0.02 | 0.02 | 110,000 |
| 31-Jan-2007 | 0.01 | - |
- |
- | - | - | - | - | - |
| 2006 | |||||||||
| 29-Dec-2006 | 0.01 | - |
- |
- | - | - | - | - | - |
| 30-Nov-2006 | 0.01 | - |
- |
0.02 | - | - | - | - | - |
| 31-Oct-2006 | 0.01 | - |
- |
- | - | - | - | - | - |
| 29-Sep-2006 | 0.01 | - |
- |
- | - | - | - | - | - |
| 31-Aug-2006 | 0.01 | - |
- |
0.02 | - | - | - | - | - |
| 31-Jul-2006 | 0.01 | - |
- |
0.01 | - | - | - | - | - |
| 30-Jun-2006 | 0.01 | - |
- |
0.01 | - | - | - | - | - |
| 31-May-2006 | 0.01 | - |
- |
0.01 | - | - | - | - | - |