Mt Rommel Mining Limited Opt 28Feb2007

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2007
6-Mar-2007	0.02	-	-	-	0.025	-	-	-	-
28-Feb-2007	0.02	100.00%	-	-	0.025	0.02	0.02	0.02	110,000
31-Jan-2007	0.01	-	-	-	-	-	-	-	-
2006
29-Dec-2006	0.01	-	-	-	-	-	-	-	-
30-Nov-2006	0.01	-	-	0.02	-	-	-	-	-
31-Oct-2006	0.01	-	-	-	-	-	-	-	-
29-Sep-2006	0.01	-	-	-	-	-	-	-	-
31-Aug-2006	0.01	-	-	0.02	-	-	-	-	-
31-Jul-2006	0.01	-	-	0.01	-	-	-	-	-
30-Jun-2006	0.01	-	-	0.01	-	-	-	-	-
31-May-2006	0.01	-	-	0.01	-	-	-	-	-