1. home
  2. Market Data

K2 Energy Limited - FPO

KTE0.005
  • CHANGE
    0.00%
  • LAST
    0.005
  • VOLUME
    300000
  • LAST TRADE
    10-Apr-2024 1:52:00 PM
Notice: This security (KTE) has been delisted from the NSX since 28-Jun-2024.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.005
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.005
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    28-Jun-2024
  • TRADING STATUS
    SU END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.503
  • PE (X)
    -3.846

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
10-Apr-2024 1:52:00 PM 0.005 300,000 Taylor Collison Morgans  
19-Mar-2024 11:16:34 AM 0.005 363,583 Taylor Collison Taylor Collison  
1-Jun-2023 10:23:39 AM 0.010 100,000 OpenMarkets Morgans  
15-Aug-2022 2:57:36 PM 0.018 279,282 Morrison Securities Pty Limited Morgans  
15-Aug-2022 2:57:36 PM 0.018 23,334 Morrison Securities Pty Limited Morgans  
3-May-2022 2:39:35 PM 0.023 20,718 Morgans Morgans  
28-Apr-2022 2:37:31 PM 0.020 279,282 Morgans Taylor Collison  
8-Apr-2022 11:45:50 AM 0.015 220,718 Morgans Taylor Collison  
6-Apr-2022 12:53:18 PM 0.015 279,282 Morgans Morgans  
22-Mar-2022 2:27:01 PM 0.015 1,000,000 Morgans Morgans