K2 Energy Limited - FPO

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2024
28-Jun-2024	0.005	-	-	-	-	-	-	-	-
31-May-2024	0.005	-	-	-	-	-	-	-	-
30-Apr-2024	0.005	-	-	-	-	-	-	-	-
28-Mar-2024	0.005	-	-	0.005	-	-	-	-	-
29-Feb-2024	0.01	-	-	0.005	-	-	-	-	-
31-Jan-2024	0.01	-	-	-	-	-	-	-	-
2023
29-Dec-2023	0.01	-	-	-	-	-	-	-	-
30-Nov-2023	0.01	-	-	-	-	-	-	-	-
31-Oct-2023	0.01	-	-	-	-	-	-	-	-
29-Sep-2023	0.01	-	-	0.005	0.01	-	-	-	-
31-Aug-2023	0.01	-	-	0.005	0.045	-	-	-	-
31-Jul-2023	0.01	-	-	0.005	0.03	-	-	-	-
30-Jun-2023	0.01	-	-	0.005	0.03	-	-	-	-
31-May-2023	0.018	-	-	0.01	0.012	-	-	-	-
28-Apr-2023	0.018	-	-	0.005	0.012	-	-	-	-
31-Mar-2023	0.018	-	-	0.005	0.012	-	-	-	-
28-Feb-2023	0.018	-	-	0.005	0.018	-	-	-	-
31-Jan-2023	0.018	-	-	0.005	0.018	-	-	-	-
2022
30-Dec-2022	0.018	-	-	0.005	0.025	-	-	-	-
30-Nov-2022	0.018	-	-	0.005	0.025	-	-	-	-
31-Oct-2022	0.018	-	-	0.005	0.025	-	-	-	-
30-Sep-2022	0.018	-	-	0.005	0.025	-	-	-	-
31-Aug-2022	0.018	-	-	0.005	0.03	-	-	-	-
29-Jul-2022	0.023	-	-	0.005	0.018	-	-	-	-
30-Jun-2022	0.023	-	-	0.005	0.018	-	-	-	-
31-May-2022	0.023	-	-	0.005	0.023	-	-	-	-
29-Apr-2022	0.02	-	-	0.02	0.023	-	-	-	-
31-Mar-2022	0.015	-	-	0.015	0.023	-	-	-	-
28-Feb-2022	0.02	-	-	0.015	0.03	-	-	-	-
31-Jan-2022	0.045	-	-	0.015	0.034	-	-	-	-
2021
31-Dec-2021	0.045	-	-	0.02	0.04	-	-	-	-
30-Nov-2021	0.045	-	-	0.02	0.045	-	-	-	-
29-Oct-2021	0.02	-	-	0.02	-	-	-	-	-
30-Sep-2021	0.02	-	-	0.02	-	-	-	-	-
31-Aug-2021	0.025	-	-	0.015	0.025	-	-	-	-
30-Jul-2021	0.02	-	-	0.02	0.025	-	-	-	-
30-Jun-2021	0.019	-	-	0.025	-	-	-	-	-