1. home
  2. Market Data
  3. Official List

K2 Energy Limited - FPO

KTE0.005
  • CHANGE
    0.00%
  • LAST
    0.005
  • VOLUME
    300000
  • LAST TRADE
    10-Apr-2024 1:52:00 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
10-Apr-2024 13:52:00;20240410135200 0.005 300,000 1,500.00 Taylor Collison Morgans 1556
19-Mar-2024 11:16:34;20240319111634 0.005 363,583 1,817.92 Taylor Collison Taylor Collison 1417
01-Jun-2023 10:23:39;20230601102339 0.010 100,000 1,000.00 OpenMarkets Morgans 3
15-Aug-2022 14:57:36;20220815145736 0.018 279,282 5,027.08 Morrison Securities Pty Limited Morgans 8
15-Aug-2022 14:57:36;20220815145736 0.018 23,334 420.01 Morrison Securities Pty Limited Morgans 7
03-May-2022 14:39:35;20220503143935 0.023 20,718 476.51 Morgans Morgans 9
28-Apr-2022 14:37:31;20220428143731 0.020 279,282 5,585.64 Morgans Taylor Collison 13
08-Apr-2022 11:45:50;20220408114550 0.015 220,718 3,310.77 Morgans Taylor Collison 2
06-Apr-2022 12:53:18;20220406125318 0.015 279,282 4,189.23 Morgans Morgans 4
22-Mar-2022 14:27:01;20220322142701 0.015 1,000,000 15,000.00 Morgans Morgans 4
23-Feb-2022 10:14:59;20220223101459 0.020 1,000,000 20,000.00 Morrison Securities Pty Limited OpenMarkets 5
18-Nov-2021 15:18:53;20211118151853 0.045 5,776 259.92 Morgans Burrell 27
15-Nov-2021 12:44:04;20211115124404 0.040 214,000 8,560.00 Morgans OpenMarkets 10
12-Nov-2021 13:59:52;20211112135952 0.040 400,000 16,000.00 Morgans OpenMarkets 17
12-Nov-2021 10:00:00;20211112100000 0.040 80,224 3,208.96 Morgans OpenMarkets 1
03-Nov-2021 11:30:12;20211103113012 0.020 100,000 2,000.00 Morgans OpenMarkets 1
19-Oct-2021 14:11:24;20211019141124 0.020 46,596 931.92 Morgans Canaccord Genuity Financial Limited 5
28-Sep-2021 11:18:04;20210928111804 0.020 100,000 2,000.00 Morgans Morgans 3
27-Sep-2021 10:36:08;20210927103608 0.020 25,775 515.50 Morgans OpenMarkets 4
15-Sep-2021 14:49:45;20210915144945 0.025 140,891 3,522.28 Morgans OpenMarkets 6
15-Sep-2021 14:49:45;20210915144945 0.025 59,109 1,477.73 Morgans Morgans 5
13-Aug-2021 10:07:32;20210813100732 0.025 120,731 3,018.28 Morgans Morgans 1
09-Aug-2021 10:31:24;20210809103124 0.025 70,160 1,754.00 Morgans Morgans 5
05-Aug-2021 10:56:13;20210805105613 0.025 69,109 1,727.73 Morgans OpenMarkets 4
21-Jul-2021 15:14:57;20210721151457 0.020 48,387 967.74 Morgans Morgans 3
20-Jul-2021 10:34:09;20210720103409 0.020 49,000 980.00 Morgans Burrell 5
16-Jul-2021 15:01:11;20210716150111 0.020 78,154 1,563.08 Morgans Burrell 3
13-Jul-2021 13:43:38;20210713134338 0.025 88,800 2,220.00 Morgans Morgans 4

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.