1. home
  2. Market Data

IQX Limited FPO

IQX0.130
  • CHANGE
    0.00%
  • LAST
    0.13
  • VOLUME
    74800
  • LAST TRADE
    10-Aug-2021 2:48:27 PM
Notice: This security (IQX) has been delisted from the NSX since 19-Sep-2022.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.130
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.130
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    19-Sep-2022
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    56.182
  • PE (X)
    -2.430

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
10-Aug-2021 2:48:27 PM 0.130 74,800 Bell Potter Morgans  
10-Aug-2021 2:48:27 PM 0.100 150,000 Bell Potter Burrell  
29-Jun-2021 10:02:31 AM 0.070 111,111 OpenMarkets OpenMarkets  
2-Feb-2021 1:14:57 PM 0.090 100,000 Bell Potter OpenMarkets  
25-Jan-2021 10:06:09 AM 0.050 54,000 OpenMarkets Bell Potter  
21-Jan-2021 2:42:11 PM 0.050 100,000 Bell Potter Bell Potter  
21-Jan-2021 2:01:12 PM 0.050 100,000 Bell Potter Bell Potter  
21-Jan-2021 10:49:55 AM 0.050 100,000 OpenMarkets Bell Potter  
14-Dec-2020 10:50:06 AM 0.130 34,000 E L & C Baillieu Limited Morgans  
29-Oct-2020 11:32:59 AM 0.140 7,000 OpenMarkets Bell Potter