1. home
  2. Market Data
  3. Official List

IQX Limited FPO

IQX0.130
  • CHANGE
    0.00%
  • LAST
    0.13
  • VOLUME
    74800
  • LAST TRADE
    10-Aug-2021 2:48:27 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
10-Aug-2021 14:48:27;20210810144827 0.130 74,800 9,724.00 Bell Potter Morgans 22
10-Aug-2021 14:48:27;20210810144827 0.100 150,000 15,000.00 Bell Potter Burrell 21
29-Jun-2021 10:02:31;20210629100231 0.070 111,111 7,777.77 OpenMarkets OpenMarkets 2
02-Feb-2021 13:14:57;20210202131457 0.090 100,000 9,000.00 Bell Potter OpenMarkets 3
25-Jan-2021 10:06:09;20210125100609 0.050 54,000 2,700.00 OpenMarkets Bell Potter 1
21-Jan-2021 14:42:11;20210121144211 0.050 100,000 5,000.00 Bell Potter Bell Potter 9
21-Jan-2021 14:01:12;20210121140112 0.050 100,000 5,000.00 Bell Potter Bell Potter 6
21-Jan-2021 10:49:55;20210121104955 0.050 100,000 5,000.00 OpenMarkets Bell Potter 4
14-Dec-2020 10:50:06;20201214105006 0.130 34,000 4,420.00 E L & C Baillieu Limited Morgans 2
29-Oct-2020 11:32:59;20201029113259 0.140 7,000 980.00 OpenMarkets Bell Potter 3
29-Oct-2020 11:31:15;20201029113115 0.140 14,000 1,960.00 OpenMarkets Bell Potter 2
09-Oct-2020 15:42:50;20201009154250 0.140 25,000 3,500.00 OpenMarkets Bell Potter 26
06-Oct-2020 14:54:09;20201006145409 0.140 100,000 14,000.00 OpenMarkets Bell Potter 15
05-Oct-2020 10:09:43;20201005100943 0.140 100,000 14,000.00 OpenMarkets Bell Potter 3
05-Oct-2020 10:09:43;20201005100943 0.140 50,000 7,000.00 OpenMarkets Bell Potter 2
02-Oct-2020 14:40:16;20201002144016 0.120 25,000 3,000.00 OpenMarkets OpenMarkets 9
28-Sep-2020 14:15:30;20200928141530 0.120 112,500 13,500.00 Bell Potter Morgans 13
10-Sep-2020 12:30:59;20200910123059 0.140 100,000 14,000.00 Bell Potter Bell Potter 10
22-Jul-2020 10:11:13;20200722101113 0.410 -2,000 -820.00 Macquarie Equ OpenMarkets 1 Cancelled
22-Jul-2020 10:11:13;20200722101113 0.410 2,000 820.00 Macquarie Equ OpenMarkets 1
29-May-2020 14:04:35;20200529140435 0.350 42,500 14,875.00 Macquarie Equ Bell Potter 8
29-May-2020 14:04:35;20200529140435 0.340 15,000 5,100.00 Macquarie Equ OpenMarkets 7
29-May-2020 14:04:35;20200529140435 0.340 10,000 3,400.00 Macquarie Equ OpenMarkets 6
17-Jan-2020 11:02:55;20200117110255 0.350 20,000 7,000.00 OpenMarkets Bell Potter 2
17-Sep-2019 10:00:00;20190917100000 0.350 14,150 4,952.50 Bell Potter OpenMarkets 3
17-Sep-2019 10:00:00;20190917100000 0.350 1,144 400.40 Bell Potter Bell Potter 2
12-Sep-2019 11:09:43;20190912110943 0.350 54,412 19,044.20 OpenMarkets Bell Potter 4
05-Sep-2019 10:00:00;20190905100000 0.450 8,000 3,600.00 Bell Potter OpenMarkets 2
11-Dec-2018 11:51:57;20181211115157 0.320 15,000 4,800.00 OpenMarkets Ord Minnett 2
14-Nov-2018 13:29:00;20181114132900 0.320 1,700 544.00 OpenMarkets OpenMarkets 1
05-Nov-2018 11:35:07;20181105113507 0.310 15,850 4,913.50 Macquarie Equ OpenMarkets 2
31-Aug-2018 11:47:42;20180831114742 0.320 17,200 5,504.00 OpenMarkets OpenMarkets 4
28-Feb-2018 11:59:44;20180228115944 0.320 15,000 4,800.00 OpenMarkets OpenMarkets 2
19-Jan-2017 10:00:00;20170119100000 0.400 20,000 8,000.00 Macquarie Equ OpenMarkets 8
19-Jan-2017 10:00:00;20170119100000 0.400 100 40.00 Macquarie Equ OpenMarkets 7
05-Sep-2016 10:38:58;20160905103858 0.450 11,000 4,950.00 Macquarie Equ OpenMarkets 6
30-Aug-2016 13:17:08;20160830131708 0.450 15,000 6,750.00 Macquarie Equ OpenMarkets 6
22-Aug-2016 14:29:17;20160822142917 0.450 10,000 4,500.00 Macquarie Equ Bell Potter 9
16-Aug-2016 10:18:44;20160816101844 0.450 15,000 6,750.00 Macquarie Equ Bell Potter 7
16-Aug-2016 10:18:44;20160816101844 0.430 10,000 4,300.00 Macquarie Equ OpenMarkets 6
23-Jun-2016 15:06:19;20160623150619 0.430 5,000 2,150.00 OpenMarkets OpenMarkets 7
17-Jun-2016 10:00:00;20160617100000 0.450 10,000 4,500.00 OpenMarkets Canaccord Genuity Financial Limited 1
01-Jun-2016 13:22:35;20160601132235 0.100 32,500 3,250.00 OpenMarkets OpenMarkets 15
26-May-2016 13:39:30;20160526133930 0.300 8,500 2,550.00 OpenMarkets OpenMarkets 6
25-May-2016 12:41:38;20160525124138 0.300 20,000 6,000.00 OpenMarkets OpenMarkets 4
19-Apr-2016 10:00:00;20160419100000 0.400 3,000 1,200.00 OpenMarkets OpenMarkets 4
14-Apr-2016 10:00:00;20160414100000 0.350 3,000 1,050.00 OpenMarkets OpenMarkets 2
13-Apr-2016 15:53:04;20160413155304 0.100 10,000 1,000.00 OpenMarkets Bell Potter 12
03-Mar-2015 10:11:56;20150303101156 0.650 10,000 6,500.00 OpenMarkets Bell Potter 6
17-Feb-2014 15:49:30;20140217154930 0.650 3,000 1,950.00 Shaw OpenMarkets 1
10-Dec-2013 13:47:48;20131210134748 0.500 3,000 1,500.00 Morgans Morgans 10

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.