1. home
  2. Market Data

Inosite Limited FPO

IOS0.080
  • CHANGE
    0.00%
  • LAST
    0.08
  • VOLUME
    50000
  • LAST TRADE
    3-Sep-2007 10:35:19 AM
Notice: This security (IOS) has been delisted from the NSX since 31-Dec-2011.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.080
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.080
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    8-Jun-2011
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    3.045
  • PE (X)
    0.421

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
3-Sep-2007 10:35:19 AM 0.080 50,000 Tonkins Macquarie Equ  
3-Sep-2007 10:35:19 AM 0.080 7,500 OpenMarkets Macquarie Equ  
1-Aug-2007 1:19:13 PM 0.100 41,325 Reynolds Macquarie Equ  
20-Jul-2007 9:37:51 AM 0.170 16,000 Tonkins Macquarie Equ  
20-Jul-2007 9:00:00 AM 0.170 44,000 Tonkins Camerons  
19-Jul-2007 11:25:32 AM 0.100 200,000 Reynolds Macquarie Equ  
19-Jul-2007 10:50:52 AM 0.120 40,000 Tonkins Macquarie Equ  
19-Jul-2007 9:20:18 AM 0.150 2,675 Camerons Macquarie Equ  
11-Jul-2007 12:11:15 PM 0.150 5,000 Camerons Camerons  
5-Jul-2007 2:24:54 PM 0.100 50,000 Tonkins Macquarie Equ