1. home
  2. Market Data
  3. Official List

Inosite Limited FPO

IOS0.080
  • CHANGE
    0.00%
  • LAST
    0.08
  • VOLUME
    50000
  • LAST TRADE
    3-Sep-2007 10:35:19 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
03-Sep-2007 10:35:19;20070903103519 0.080 50,000 4,000.00 Tonkins Macquarie Equ 5
03-Sep-2007 10:35:19;20070903103519 0.080 7,500 600.00 OpenMarkets Macquarie Equ 4
01-Aug-2007 13:19:13;20070801131913 0.100 41,325 4,132.50 Reynolds Macquarie Equ 6
20-Jul-2007 09:37:51;20070720093751 0.170 16,000 2,720.00 Tonkins Macquarie Equ 7
20-Jul-2007 09:00:00;20070720090000 0.170 44,000 7,480.00 Tonkins Camerons 1
19-Jul-2007 11:25:32;20070719112532 0.100 200,000 20,000.00 Reynolds Macquarie Equ 5
19-Jul-2007 10:50:52;20070719105052 0.120 40,000 4,800.00 Tonkins Macquarie Equ 3
19-Jul-2007 09:20:18;20070719092018 0.150 2,675 401.25 Camerons Macquarie Equ 1
11-Jul-2007 12:11:15;20070711121115 0.150 5,000 750.00 Camerons Camerons 13
05-Jul-2007 14:24:54;20070705142454 0.100 50,000 5,000.00 Tonkins Macquarie Equ 9
05-Jul-2007 14:04:44;20070705140444 0.200 10,000 2,000.00 Camerons Camerons 8
05-Jul-2007 09:00:00;20070705090000 0.100 20,000 2,000.00 Camerons Macquarie Equ 2
05-Jul-2007 09:00:00;20070705090000 0.100 100,000 10,000.00 Camerons Macquarie Equ 1
04-Jul-2007 10:23:46;20070704102346 0.150 75,000 11,250.00 Camerons Camerons 2
04-Jul-2007 10:23:46;20070704102346 0.100 55,000 5,500.00 Camerons Macquarie Equ 1
03-Jul-2007 09:50:04;20070703095004 0.200 10,000 2,000.00 Camerons Macquarie Equ 2
02-Jul-2007 14:28:41;20070702142841 0.200 10,000 2,000.00 Camerons Camerons 16
29-Jun-2007 13:01:17;20070629130117 0.080 42,500 3,400.00 Camerons Morgans 25
29-Jun-2007 11:34:35;20070629113435 0.100 15,000 1,500.00 Camerons Morgans 19
29-Jun-2007 11:29:13;20070629112913 0.100 155,000 15,500.00 Camerons Macquarie Equ 18
29-Jun-2007 10:44:04;20070629104404 0.100 10,000 1,000.00 Camerons Camerons 5
29-Jun-2007 09:53:48;20070629095348 0.100 10,000 1,000.00 Camerons Bell Potter 4
29-Jun-2007 09:53:43;20070629095343 0.100 10,000 1,000.00 Camerons Bell Potter 3
21-Feb-2007 10:23:02;20070221102302 0.190 3,000 570.00 Tonkins Camerons 6
21-Feb-2007 09:33:10;20070221093310 0.080 130,000 10,400.00 Tonkins Bell Potter 5
04-Jan-2007 10:43:13;20070104104313 0.265 13,400 3,551.00 Morgans Reynolds 3
13-Dec-2006 11:41:40;20061213114140 0.270 5,000 1,350.00 Morgans Camerons 19
13-Dec-2006 11:41:40;20061213114140 0.270 10,000 2,700.00 Morgans Camerons 18
13-Dec-2006 11:27:11;20061213112711 0.265 10,250 2,716.25 Morgans Reynolds 17
13-Dec-2006 09:16:33;20061213091633 0.265 9,750 2,583.75 Tonkins Reynolds 2
13-Dec-2006 09:16:33;20061213091633 0.255 46,250 11,793.75 Tonkins Morgans 1
29-Nov-2006 14:23:54;20061129142354 0.290 3,000 870.00 Tonkins Camerons 5
29-Nov-2006 13:58:33;20061129135833 0.240 10,000 2,400.00 Camerons Tonkins 4
29-Nov-2006 13:58:33;20061129135833 0.240 10,000 2,400.00 Camerons Camerons 3
28-Nov-2006 13:42:45;20061128134245 0.240 10,000 2,400.00 Camerons Camerons 3
27-Nov-2006 11:03:02;20061127110302 0.240 25,000 6,000.00 Camerons Camerons 3
24-Nov-2006 09:23:20;20061124092320 0.220 50,000 11,000.00 Reynolds Camerons 1
23-Nov-2006 10:23:47;20061123102347 0.240 5,000 1,200.00 Bell Potter Camerons 2
22-Nov-2006 14:05:34;20061122140534 0.240 5,000 1,200.00 Bell Potter Camerons 7
22-Nov-2006 09:53:55;20061122095355 0.240 25,000 6,000.00 Bell Potter Camerons 2
22-Nov-2006 09:53:55;20061122095355 0.240 20,000 4,800.00 Tonkins Camerons 1
20-Nov-2006 13:46:51;20061120134651 0.240 34,498 8,279.52 Macquarie Equ Reynolds 7
20-Nov-2006 09:47:53;20061120094753 0.240 12,500 3,000.00 Tonkins Reynolds 1
17-Nov-2006 10:39:02;20061117103902 0.240 3,002 720.48 Tonkins Reynolds 5
17-Nov-2006 10:27:38;20061117102738 0.240 6,998 1,679.52 Tonkins Morgans 4
13-Nov-2006 10:29:45;20061113102945 0.240 12,500 3,000.00 Tonkins Reynolds 2
07-Nov-2006 09:49:42;20061107094942 0.240 11,250 2,700.00 Camerons Tonkins 1
06-Nov-2006 11:26:09;20061106112609 0.240 20,000 4,800.00 Camerons Reynolds 3
03-Nov-2006 12:17:18;20061103121718 0.180 25,000 4,500.00 Camerons Macquarie Equ 3
02-Nov-2006 14:13:00;20061102141300 0.240 5,000 1,200.00 Camerons Reynolds 6
01-Nov-2006 10:21:22;20061101102122 0.180 20,000 3,600.00 Camerons Macquarie Equ 3
23-Oct-2006 13:51:38;20061023135138 0.210 30,000 6,300.00 Camerons Reynolds 14
19-Oct-2006 10:49:54;20061019104954 0.240 10,000 2,400.00 Camerons Camerons 5
13-Oct-2006 10:40:57;20061013104057 0.220 20,900 4,598.00 Morgans Morgans 2
12-Oct-2006 12:10:00;20061012121000 0.220 20,000 4,400.00 Morgans Tonkins 12
29-Sep-2006 09:34:18;20060929093418 0.220 4,000 880.00 Morgans Tonkins 2
29-Sep-2006 09:34:18;20060929093418 0.230 4,350 1,000.50 Morgans Tonkins 1
28-Sep-2006 12:56:18;20060928125618 0.240 20,000 4,800.00 Camerons Reynolds 2
26-Sep-2006 11:21:20;20060926112120 0.240 5,000 1,200.00 Camerons Reynolds 11
26-Sep-2006 10:16:04;20060926101604 0.240 25,000 6,000.00 Camerons Reynolds 7
31-Aug-2006 11:03:57;20060831110357 0.240 5,000 1,200.00 Tonkins Camerons 5
24-Aug-2006 11:05:56;20060824110556 0.250 5,000 1,250.00 Morgans Camerons 4
23-Aug-2006 13:57:19;20060823135719 0.240 15,000 3,600.00 Camerons Camerons 9
23-Aug-2006 13:45:34;20060823134534 0.240 15,000 3,600.00 Morgans Camerons 8
23-Aug-2006 13:25:00;20060823132500 0.240 10,000 2,400.00 Morgans Camerons 7
23-Aug-2006 13:25:00;20060823132500 0.230 15,000 3,450.00 Morgans Reynolds 6
22-Aug-2006 09:28:51;20060822092851 0.230 4,000 920.00 Camerons Reynolds 7
14-Aug-2006 09:21:12;20060814092112 0.230 16,000 3,680.00 Camerons Camerons 000022
12-Jul-2006 11:59:12;20060712115912 0.220 10,000 2,200.00 Camerons Macquarie Equ 000026
11-Jul-2006 14:35:49;20060711143549 0.250 3,400 850.00 Camerons Camerons 000037
11-Jul-2006 09:31:10;20060711093110 0.240 6,600 1,584.00 Camerons Reynolds 000011
10-Jul-2006 14:03:13;20060710140313 0.240 20,000 4,800.00 Reynolds Reynolds 000051
10-Jul-2006 14:03:13;20060710140313 0.240 23,400 5,616.00 Camerons Reynolds 000048
10-Jul-2006 10:12:36;20060710101236 0.240 50,000 12,000.00 Camerons Reynolds 000035
10-Jul-2006 10:12:36;20060710101236 0.240 6,600 1,584.00 Camerons Reynolds 000022
10-Jul-2006 10:12:36;20060710101236 0.230 20,000 4,600.00 Camerons Camerons 000010
06-Jul-2006 10:05:53;20060706100553 0.210 20,000 4,200.00 Camerons Morgans 000018
22-Jun-2006 11:53:24;20060622115324 0.240 33,000 7,920.00 Camerons Reynolds 000033
21-Jun-2006 12:47:11;20060621124711 0.240 10,400 2,496.00 Camerons Reynolds 000044
21-Jun-2006 12:41:14;20060621124114 0.220 11,000 2,420.00 Camerons Morgans 000029
21-Jun-2006 09:35:47;20060621093547 0.220 50,000 11,000.00 Tonkins Morgans 000016
20-Jun-2006 09:02:21;20060620090221 0.220 29,000 6,380.00 Tonkins Morgans 000014
07-Jun-2006 10:32:35;20060607103235 0.220 20,000 4,400.00 Tonkins Camerons 000078
07-Jun-2006 09:18:28;20060607091828 0.220 91,000 20,020.00 Tonkins Reynolds 000011
06-Jun-2006 11:12:56;20060606111256 0.220 20,000 4,400.00 Tonkins Camerons 000010
26-May-2006 10:33:10;20060526103310 0.220 18,200 4,004.00 Tonkins Camerons 000028
26-May-2006 09:00:22;20060526090022 0.220 25,000 5,500.00 Tonkins Macquarie Equ 000015
25-May-2006 09:57:21;20060525095721 0.220 16,800 3,696.00 Tonkins Camerons 000013
23-May-2006 11:00:16;20060523110016 0.220 13,200 2,904.00 Tonkins Camerons 000048
23-May-2006 09:20:44;20060523092044 0.220 20,000 4,400.00 Tonkins Camerons 000010
19-May-2006 12:23:02;20060519122302 0.240 32,850 7,884.00 Morgans Morgans 000046
16-May-2006 12:07:02;20060516120702 0.260 20,000 5,200.00 Bell Potter Camerons 000025
15-May-2006 09:08:13;20060515090813 0.220 16,800 3,696.00 Tonkins Camerons 000011
12-May-2006 12:19:37;20060512121937 0.220 20,000 4,400.00 Tonkins Camerons 000028
11-May-2006 13:20:32;20060511132032 0.220 10,000 2,200.00 Tonkins Camerons 000041
11-May-2006 09:52:32;20060511095232 0.220 20,000 4,400.00 Tonkins Camerons 000026
09-May-2006 13:56:11;20060509135611 0.220 13,200 2,904.00 Tonkins Camerons 000056
09-May-2006 11:35:43;20060509113543 0.240 20,000 4,800.00 Camerons Camerons 000031
03-May-2006 10:00:08;20060503100008 0.240 20,000 4,800.00 Camerons Camerons 000055
27-Apr-2006 10:33:26;20060427103326 0.230 15,320 3,523.60 Camerons Camerons 000047
26-Apr-2006 11:58:01;20060426115801 0.220 25,500 5,610.00 Tonkins Camerons 000045
24-Apr-2006 10:27:08;20060424102708 0.220 11,300 2,486.00 Tonkins Camerons 000026
24-Apr-2006 09:41:00;20060424094100 0.220 9,100 2,002.00 Morgans Camerons 000013
20-Apr-2006 11:30:28;20060420113028 0.200 24,500 4,900.00 Camerons Camerons 000029
13-Apr-2006 13:03:25;20060413130325 0.220 9,600 2,112.00 Macquarie Equ Camerons 000047
11-Apr-2006 11:21:45;20060411112145 0.150 15,400 2,310.00 Macquarie Equ Camerons 000028
31-Mar-2006 14:13:32;20060331141332 0.230 8,345 1,919.35 Morgans Camerons 000140
31-Mar-2006 14:13:32;20060331141332 0.200 350 70.00 Morgans Camerons 000137
31-Mar-2006 10:56:09;20060331105609 0.200 75,000 15,000.00 Camerons Camerons 000059
31-Mar-2006 10:56:09;20060331105609 0.200 24,650 4,930.00 Morgans Camerons 000046
31-Mar-2006 09:00:26;20060331090026 0.230 10,000 2,300.00 Morgans Camerons 000033
31-Mar-2006 09:00:26;20060331090026 0.230 8,690 1,998.70 Morgans Camerons 000021
31-Mar-2006 09:00:26;20060331090026 0.230 7,645 1,758.35 Macquarie Equ Camerons 000018
14-Mar-2006 14:35:59;20060314143559 0.250 7,600 1,900.00 Morgans Camerons 000090
14-Mar-2006 10:42:56;20060314104256 0.300 7,000 2,100.00 Morgans Camerons 000021
13-Mar-2006 13:24:11;20060313132411 0.200 80,000 16,000.00 Morgans Morgans 000044
13-Mar-2006 12:46:17;20060313124617 0.200 20,000 4,000.00 Morgans Camerons 000031

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.