1. home
  2. Market Data

Inglewood & Districts Community Enterprises Limited

INW0.820
  • CHANGE
    0.00%
  • LAST
    0.82
  • VOLUME
    12500
  • LAST TRADE
    26-Nov-2014 10:06:14 AM
Notice: This security (INW) has been delisted from the NSX since 30-Jun-2015.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.820
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.820
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    30-Jun-2015
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.414
  • PE (X)
    7.441

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
26-Nov-2014 10:06:14 AM 0.820 12,500 Strategem E L & C Baillieu Limited  
24-Nov-2014 12:22:00 PM 0.810 2,500 Strategem E L & C Baillieu Limited  
14-Oct-2013 3:47:32 PM 0.810 500 Strategem Strategem  
19-Mar-2013 10:52:44 AM 1.000 1,000 Shaw Bell Potter  
18-Mar-2013 10:01:22 AM 1.000 3,000 Shaw Bell Potter  
19-Mar-2012 11:55:35 AM 1.150 2,000 Shaw Strategem  
7-Nov-2011 1:15:11 PM 1.050 500 Strategem Strategem  
7-Nov-2011 1:15:11 PM 1.050 1,500 Strategem Strategem  
23-Sep-2011 2:07:16 PM 0.950 1,500 Shaw Strategem  
4-Feb-2011 11:49:22 AM 0.950 1,000 Strategem Strategem