1. home
  2. Market Data

Heatcote & District Financial Services Ltd

HAD0.900
  • CHANGE
    0.00%
  • LAST
    0.9
  • VOLUME
    1000
  • LAST TRADE
    29-Mar-2010 10:48:11 AM
Notice: This security (HAD) has been delisted from the NSX since 30-Jun-2010.

Market Data

Summary

  • BID
    0.800
  • BID QTY
    4,000
  • LAST
    0.900
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.900
  • OPEN
    0.800
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.930
  • OFFER QTY
    500
  • DATE
    8-Jun-2010
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.000
  • PE (X)
    19.565

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
29-Mar-2010 10:48:11 AM 0.900 1,000 Strategem Strategem  
16-Dec-2009 10:30:10 AM 0.800 5,000 Strategem Strategem  
23-Aug-2007 3:23:30 PM 0.950 5,000 AAA Shares Strategem  
3-Feb-2006 11:04:18 AM 0.900 3,000 Strategem Strategem