1. home
  2. Market Data
  3. Official List

Heatcote & District Financial Services Ltd

HAD0.900
  • CHANGE
    0.00%
  • LAST
    0.9
  • VOLUME
    1000
  • LAST TRADE
    29-Mar-2010 10:48:11 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
29-Mar-2010 10:48:11;20100329104811 0.900 1,000 900.00 Strategem Strategem 3
16-Dec-2009 10:30:10;20091216103010 0.800 5,000 4,000.00 Strategem Strategem 3
23-Aug-2007 15:23:30;20070823152330 0.950 5,000 4,750.00 AAA Shares Strategem 4
03-Feb-2006 11:04:18;20060203110418 0.900 3,000 2,700.00 Strategem Strategem 5

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.