Heatcote & District Financial Services Ltd

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2010
30-Jun-2010	0.90	-	-	-	-	-	-	-	-
31-May-2010	0.90	-	-	0.8	0.93	-	-	-	-
30-Apr-2010	0.90	-	-	0.8	0.93	-	-	-	-
31-Mar-2010	0.90	-	-	0.8	0.93	-	-	-	-
26-Feb-2010	0.80	-	-	0.8	0.9	-	-	-	-
29-Jan-2010	0.80	-	-	0.8	0.9	-	-	-	-
2009
31-Dec-2009	0.80	-	-	0.8	0.9	-	-	-	-
30-Nov-2009	0.95	-	-	0.8	0.9	-	-	-	-
30-Oct-2009	0.95	-	-	0.8	0.9	-	-	-	-
30-Sep-2009	0.95	-	-	0.8	0.9	-	-	-	-
31-Aug-2009	0.95	-	-	0.8	0.9	-	-	-	-
31-Jul-2009	0.95	-	-	0.8	0.9	-	-	-	-
30-Jun-2009	0.95	-	-	0.8	0.9	-	-	-	-
29-May-2009	0.95	-	-	0.8	0.9	-	-	-	-
30-Apr-2009	0.95	-	-	0.8	0.9	-	-	-	-
31-Mar-2009	0.95	-	-	0.8	0.9	-	-	-	-
27-Feb-2009	0.95	-	-	0.8	0.9	-	-	-	-
30-Jan-2009	0.95	-	-	0.8	0.9	-	-	-	-
2008
31-Dec-2008	0.95	-	-	0.8	0.9	-	-	-	-
28-Nov-2008	0.95	-	-	0.8	0.9	-	-	-	-
31-Oct-2008	0.95	-	-	0.8	0.9	-	-	-	-
30-Sep-2008	0.95	-	-	0.8	0.9	-	-	-	-
29-Aug-2008	0.95	-	-	0.8	0.9	-	-	-	-
31-Jul-2008	0.95	-	-	0.8	0.9	-	-	-	-
30-Jun-2008	0.95	-	-	0.8	0.9	-	-	-	-
30-May-2008	0.95	-	-	0.8	0.9	-	-	-	-
30-Apr-2008	0.95	-	-	-	0.9	-	-	-	-
31-Mar-2008	0.95	-	-	-	0.9	-	-	-	-
29-Feb-2008	0.95	-	-	0.9	-	-	-	-	-
31-Jan-2008	0.95	-	-	0.9	-	-	-	-	-
2007
31-Dec-2007	0.95	-	-	0.95	-	-	-	-	-
30-Nov-2007	0.95	-	-	0.95	-	-	-	-	-
31-Oct-2007	0.95	-	-	0.95	-	-	-	-	-
28-Sep-2007	0.95	-	-	0.95	-	-	-	-	-