1. home
  2. Market Data

Gosnells Financial Services Ltd Ordinary

GOS0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    1000
  • LAST TRADE
    28-Nov-2014 12:17:46 PM
Notice: This security (GOS) has been delisted from the NSX since 29-Feb-2016.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.600
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    29-Feb-2016
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.355
  • PE (X)
    -17.964

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
28-Nov-2014 12:17:46 PM 0.600 1,000 Strategem Triple C  
7-Aug-2014 12:25:40 PM 0.800 1,000 Shaw Morgans  
9-Jul-2014 2:32:11 PM 0.600 1,000 Shaw Triple C  
30-Jan-2014 11:19:06 AM 0.600 100 Shaw Morgans  
30-Dec-2013 3:59:57 PM 0.600 500 Shaw Morgans  
18-Dec-2013 11:06:20 AM 0.600 200 Shaw Shaw  
15-Nov-2013 3:10:07 PM 0.800 200 Shaw Triple C  
1-Nov-2013 10:13:53 AM 0.600 200 Shaw Shaw  
20-May-2013 3:59:56 PM 0.800 1,000 Shaw Triple C  
9-Aug-2012 3:00:10 PM 0.850 1,000 Shaw Triple C