1. home
  2. Market Data
  3. Official List

Gosnells Financial Services Ltd Ordinary

GOS0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    1000
  • LAST TRADE
    28-Nov-2014 12:17:46 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
28-Nov-2014 12:17:46;20141128121746 0.600 1,000 600.00 Strategem Triple C 7
07-Aug-2014 12:25:40;20140807122540 0.800 1,000 800.00 Shaw Morgans 4
09-Jul-2014 14:32:11;20140709143211 0.600 1,000 600.00 Shaw Triple C 3
30-Jan-2014 11:19:06;20140130111906 0.600 100 60.00 Shaw Morgans 8
30-Dec-2013 15:59:57;20131230155957 0.600 500 300.00 Shaw Morgans 5
18-Dec-2013 11:06:20;20131218110620 0.600 200 120.00 Shaw Shaw 3
15-Nov-2013 15:10:07;20131115151007 0.800 200 160.00 Shaw Triple C 4
01-Nov-2013 10:13:53;20131101101353 0.600 200 120.00 Shaw Shaw 3
20-May-2013 15:59:56;20130520155956 0.800 1,000 800.00 Shaw Triple C 7
09-Aug-2012 15:00:10;20120809150010 0.850 1,000 850.00 Shaw Triple C 7
08-Aug-2012 15:52:42;20120808155242 0.850 1,000 850.00 Triple C Triple C 8
30-Aug-2011 10:30:29;20110830103029 0.810 6,000 4,860.00 Morgans Morgans 2
21-Apr-2011 15:14:50;20110421151450 0.810 4,000 3,240.00 Morgans Morgans 22
24-Nov-2010 11:44:01;20101124114401 0.800 1,500 1,200.00 Strategem Strategem 4
24-Nov-2010 11:43:42;20101124114342 0.810 8,500 6,885.00 Morgans Strategem 3
22-Nov-2010 15:10:43;20101122151043 0.810 500 405.00 Morgans Strategem 12
25-Oct-2010 14:28:15;20101025142815 0.810 1,000 810.00 Morgans Strategem 3
04-Oct-2010 12:10:36;20101004121036 0.800 2,000 1,600.00 Strategem Strategem 4
26-Aug-2010 16:04:00;20100826160400 0.800 1,000 800.00 Strategem Morgans 14
20-Apr-2010 15:33:50;20100420153350 0.800 1,000 800.00 Strategem Morgans 2
16-Mar-2010 13:40:39;20100316134039 0.800 1,000 800.00 Strategem Morgans 6
10-Feb-2010 11:27:32;20100210112732 0.800 1,000 800.00 Strategem Morgans 4
27-Jan-2010 12:38:12;20100127123812 0.800 1,000 800.00 Strategem Morgans 2
13-Jan-2010 14:02:34;20100113140234 0.800 4,000 3,200.00 Morgans Morgans 6
11-Dec-2009 11:59:06;20091211115906 0.800 500 400.00 Morgans Strategem 1
07-Dec-2009 12:15:37;20091207121537 0.800 2,000 1,600.00 Morgans Strategem 4
23-Jul-2009 11:38:46;20090723113846 0.800 1,500 1,200.00 Morgans Morgans 1
17-Jul-2009 15:24:37;20090717152437 0.800 1,000 800.00 Morgans Morgans 2
08-Sep-2008 11:20:32;20080908112032 0.800 1,000 800.00 Morgans AAA Shares 1
02-Sep-2008 10:38:38;20080902103838 0.800 2,000 1,600.00 Morgans AAA Shares 5
29-Jul-2008 15:49:22;20080729154922 0.800 -1,000 -800.00 Morgans AAA Shares 3 Cancelled
29-Jul-2008 15:49:22;20080729154922 0.800 1,000 800.00 Morgans AAA Shares 3
28-Jul-2008 12:38:27;20080728123827 0.800 501 400.80 Morgans AAA Shares 2
28-Jul-2008 12:38:27;20080728123827 0.820 499 409.18 AAA Shares AAA Shares 1
25-Jun-2008 13:47:52;20080625134752 0.820 1,001 820.82 AAA Shares AAA Shares 5
15-May-2008 16:14:29;20080515161429 0.800 200 160.00 Morgans Morgans 2
17-Mar-2008 10:00:53;20080317100053 0.800 1,000 800.00 Morgans AAA Shares 2
17-Mar-2008 10:00:53;20080317100053 0.800 5,500 4,400.00 Morgans Strategem 1
04-Mar-2008 16:04:23;20080304160423 0.800 4,500 3,600.00 Strategem Strategem 7
08-Jan-2008 09:00:00;20080108090000 0.900 2,000 1,800.00 AAA Shares Morgans 1
23-Jul-2007 13:48:47;20070723134847 0.900 3,000 2,700.00 AAA Shares Morgans 10
08-Mar-2007 09:28:20;20070308092820 0.800 500 400.00 Strategem AAA Shares 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.