Notice: This security (GO8) has been delisted from the NSX since 27-Sep-2024.
Market Data
Summary
- BID
-
- BID QTY
-
- LAST
0.004
- VOLUME QTY
-
- PREV.CLOSE
0.004
- OPEN
-
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
27-Sep-2024
- TRADING STATUS
SU END_OF_DAY
- CHANGE
0.000
- MKT CAP ($m)
4.232
- PE (X)
21.277
Trades
| 13-Jun-2024 12:12:41 PM |
0.004 |
139,116 |
OpenMarkets |
Morrison Securities Pty Limited |
|
13-Jun-2024 10:05:08 AM |
0.004 |
500,000 |
Burrell |
Morrison Securities Pty Limited |
|
12-Jun-2024 1:19:24 PM |
0.004 |
3,360,884 |
OpenMarkets |
Morrison Securities Pty Limited |
|
12-Jun-2024 1:19:24 PM |
0.004 |
1,000,000 |
Burrell |
Morrison Securities Pty Limited |
|
5-Jun-2024 10:00:00 AM |
0.005 |
110,700 |
OpenMarkets |
Morgans |
|
3-Jun-2024 3:16:23 PM |
0.005 |
1,700,000 |
OpenMarkets |
Morgans |
|
29-May-2024 10:43:49 AM |
0.006 |
189,300 |
Burrell |
Morgans |
|
28-May-2024 10:20:23 AM |
0.005 |
850,000 |
OpenMarkets |
Morgans |
|
28-May-2024 10:20:23 AM |
0.005 |
1,150,000 |
OpenMarkets |
Morgans |
|
27-May-2024 10:46:10 AM |
0.005 |
1,000,000 |
OpenMarkets |
Morgans |
|