GoConnect Limited - FPO

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2024
27-Sep-2024	0.004	-	-	-	-	-	-	-	-
30-Aug-2024	0.004	-	-	-	-	-	-	-	-
31-Jul-2024	0.004	-	-	0.004	0.01	-	-	-	-
28-Jun-2024	0.004	-	-	-	0.01	-	-	-	-
31-May-2024	0.006	-	-	0.004	0.006	-	-	-	-
30-Apr-2024	0.003	-	-	0.003	0.006	-	-	-	-
28-Mar-2024	0.004	-	-	0.004	0.006	-	-	-	-
29-Feb-2024	0.005	-	-	0.005	0.007	-	-	-	-
31-Jan-2024	0.005	-	-	0.005	0.007	-	-	-	-
2023
29-Dec-2023	0.005	-37.50%	-	0.002	0.007	0.005	0.005	0.005	2,990,800
30-Nov-2023	0.008	-	-	0.004	0.008	-	-	-	-
31-Oct-2023	0.006	-	-	0.005	0.006	-	-	-	-
29-Sep-2023	0.004	-	-	0.002	0.007	-	-	-	-
31-Aug-2023	0.005	-	-	0.005	0.007	-	-	-	-
31-Jul-2023	0.006	-	-	0.005	0.007	-	-	-	-
30-Jun-2023	0.005	-	-	0.005	0.007	-	-	-	-
31-May-2023	0.005	-	-	0.005	0.007	-	-	-	-
28-Apr-2023	0.009	-	-	0.006	0.009	-	-	-	-
31-Mar-2023	0.007	-	-	0.006	0.007	-	-	-	-
28-Feb-2023	0.006	-	-	0.006	0.007	-	-	-	-
31-Jan-2023	0.004	-	-	0.006	0.007	-	-	-	-
2022
30-Dec-2022	0.004	-	-	0.004	0.008	0.004	0.004	0.004	20,000
30-Nov-2022	0.004	-	-	0.004	0.006	-	-	-	-
31-Oct-2022	0.004	-	-	0.003	0.005	-	-	-	-
30-Sep-2022	0.004	-	-	0.003	0.005	-	-	-	-
31-Aug-2022	0.004	-	-	0.003	0.008	-	-	-	-
29-Jul-2022	0.006	-	-	0.005	0.006	0.006	0.006	0.006	1,000,000
30-Jun-2022	0.006	-	-	0.006	0.007	-	-	-	-
31-May-2022	0.006	-	-	0.006	0.008	-	-	-	-
29-Apr-2022	0.005	-	-	0.005	0.007	-	-	-	-
31-Mar-2022	0.007	-30.00%	-	0.007	0.009	0.007	0.007	0.007	344,997
28-Feb-2022	0.01	-	-	0.008	0.009	-	-	-	-
31-Jan-2022	0.01	42.86%	-	0.009	0.01	0.01	0.01	0.01	2,276,500
2021
31-Dec-2021	0.007	-	-	-	-	-	-	-	-
31-Dec-2021	0.007	-	-	-	-	-	-	-	-