1. home
  2. Market Data
  3. Official List

GoConnect Limited - FPO

GO80.004
  • CHANGE
    0.00%
  • LAST
    0.004
  • VOLUME
    139116
  • LAST TRADE
    13-Jun-2024 12:12:41 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
13-Jun-2024 12:12:41;20240613121241 0.004 139,116 556.46 OpenMarkets Morrison Securities Pty Limited 2442
13-Jun-2024 10:05:08;20240613100508 0.004 500,000 2,000.00 Burrell Morrison Securities Pty Limited 2441
12-Jun-2024 13:19:24;20240612131924 0.004 3,360,884 13,443.54 OpenMarkets Morrison Securities Pty Limited 2439
12-Jun-2024 13:19:24;20240612131924 0.004 1,000,000 4,000.00 Burrell Morrison Securities Pty Limited 2438
05-Jun-2024 10:00:00;20240605100000 0.005 110,700 553.50 OpenMarkets Morgans 2199
03-Jun-2024 15:16:23;20240603151623 0.005 1,700,000 8,500.00 OpenMarkets Morgans 2187
29-May-2024 10:43:49;20240529104349 0.006 189,300 1,135.80 Burrell Morgans 2152
28-May-2024 10:20:23;20240528102023 0.005 850,000 4,250.00 OpenMarkets Morgans 1903
28-May-2024 10:20:23;20240528102023 0.005 1,150,000 5,750.00 OpenMarkets Morgans 1902
27-May-2024 10:46:10;20240527104610 0.005 1,000,000 5,000.00 OpenMarkets Morgans 1820
21-May-2024 15:33:49;20240521153349 0.004 29,100 116.40 Burrell Taylor Collison 1776
15-May-2024 12:30:08;20240515123008 0.005 1,000,000 5,000.00 Burrell Morgans 1686
03-May-2024 11:36:18;20240503113618 0.004 200,000 800.00 Burrell OpenMarkets 1664
19-Apr-2024 15:23:44;20240419152344 0.003 81,600 244.80 Burrell Canaccord Genuity Financial Limited 1586
05-Apr-2024 10:16:28;20240405101628 0.004 138,400 553.60 OpenMarkets Canaccord Genuity Financial Limited 1528
03-Apr-2024 10:05:36;20240403100536 0.004 6,600 26.40 OpenMarkets Morgans 1516
07-Mar-2024 13:11:04;20240307131104 0.004 5,000 20.00 OpenMarkets Morgans 1360
07-Mar-2024 13:11:04;20240307131104 0.005 10,000 50.00 OpenMarkets Morgans 1359
14-Feb-2024 12:06:08;20240214120608 0.005 300,000 1,500.00 OpenMarkets Morrison Securities Pty Limited 1237
13-Feb-2024 11:22:08;20240213112208 0.005 250,000 1,250.00 OpenMarkets Morrison Securities Pty Limited 1229
29-Dec-2023 13:17:39;20231229131739 0.005 2,990,800 14,954.00 OpenMarkets Morgans 946
20-Dec-2023 10:26:58;20231220102658 0.006 9,200 55.20 Burrell Morgans 820
19-Dec-2023 10:44:26;20231219104426 0.005 2,490,800 12,454.00 Burrell Morgans 749
23-Nov-2023 11:55:36;20231123115536 0.008 9,200 73.60 OpenMarkets Morgans 593
17-Nov-2023 11:33:18;20231117113318 0.007 690,800 4,835.60 OpenMarkets OpenMarkets 488
16-Nov-2023 10:03:47;20231116100347 0.007 1,000,000 7,000.00 Burrell OpenMarkets 444
16-Nov-2023 10:03:47;20231116100347 0.007 3,000,000 21,000.00 Burrell Taylor Collison 443
03-Nov-2023 10:10:21;20231103101021 0.006 5,000,000 30,000.00 Morrison Securities Pty Limited OpenMarkets 153
30-Oct-2023 15:34:56;20231030153456 0.006 5,000,000 30,000.00 Taylor Collison Morrison Securities Pty Limited 1
06-Sep-2023 11:08:51;20230906110851 0.004 2,126,900 8,507.60 Morgans OpenMarkets 2
06-Sep-2023 11:05:29;20230906110529 0.005 494,000 2,470.00 Taylor Collison OpenMarkets 1
28-Aug-2023 14:45:26;20230828144526 0.005 2,500,000 12,500.00 Taylor Collison Morrison Securities Pty Limited 2
28-Aug-2023 10:00:00;20230828100000 0.005 6,000 30.00 Taylor Collison Morgans 1
18-Aug-2023 10:02:45;20230818100245 0.004 373,100 1,492.40 Morgans Finclear Execution Ltd 2
18-Aug-2023 10:02:45;20230818100245 0.005 26,900 134.50 OpenMarkets Finclear Execution Ltd 1
01-Aug-2023 10:00:00;20230801100000 0.005 72,100 360.50 OpenMarkets OpenMarkets 4
01-Aug-2023 10:00:00;20230801100000 0.005 27,900 139.50 OpenMarkets OpenMarkets 3
04-Jul-2023 15:29:01;20230704152901 0.006 2,000,000 12,000.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 3
11-May-2023 10:35:33;20230511103533 0.005 72,100 360.50 OpenMarkets Morgans 17
10-May-2023 15:15:50;20230510151550 0.005 310,000 1,550.00 OpenMarkets Morgans 76
10-May-2023 15:15:50;20230510151550 0.005 500 2.50 OpenMarkets Morgans 75
10-May-2023 13:43:27;20230510134327 0.005 74,500 372.50 OpenMarkets Morgans 74
08-May-2023 14:21:23;20230508142123 0.006 100,000 600.00 OpenMarkets Morgans 19
03-May-2023 15:05:24;20230503150524 0.007 17,400 121.80 OpenMarkets Morgans 7
13-Apr-2023 13:14:14;20230413131414 0.009 100,000 900.00 OpenMarkets Morgans 4
13-Apr-2023 10:00:00;20230413100000 0.010 234,116 2,341.16 OpenMarkets Morgans 1
12-Apr-2023 14:54:45;20230412145445 0.010 25,000 250.00 Morrison Securities Pty Limited Morgans 2
11-Apr-2023 12:37:51;20230411123751 0.010 330,000 3,300.00 OpenMarkets Morgans 3
11-Apr-2023 12:34:39;20230411123439 0.010 180,000 1,800.00 OpenMarkets Morgans 2
06-Apr-2023 10:35:53;20230406103553 0.010 180,000 1,800.00 OpenMarkets Morgans 1
05-Apr-2023 14:58:49;20230405145849 0.010 100,000 1,000.00 Morrison Securities Pty Limited Morgans 15
05-Apr-2023 12:20:24;20230405122024 0.009 200,000 1,800.00 Morrison Securities Pty Limited Morgans 12
05-Apr-2023 12:13:46;20230405121346 0.008 50,000 400.00 OpenMarkets OpenMarkets 11
05-Apr-2023 12:13:46;20230405121346 0.008 100,000 800.00 OpenMarkets OpenMarkets 10
05-Apr-2023 12:13:46;20230405121346 0.008 165,884 1,327.07 OpenMarkets Morgans 9
05-Apr-2023 12:01:26;20230405120126 0.008 200,000 1,600.00 Morrison Securities Pty Limited Morgans 8
04-Apr-2023 15:58:00;20230404155800 0.007 380,000 2,660.00 OpenMarkets Bell Potter 9
04-Apr-2023 15:58:00;20230404155800 0.007 700,000 4,900.00 OpenMarkets Bell Potter 8
04-Apr-2023 15:14:33;20230404151433 0.007 50,000 350.00 OpenMarkets Bell Potter 7
04-Apr-2023 15:14:33;20230404151433 0.007 50,000 350.00 OpenMarkets Bell Potter 6
04-Apr-2023 11:45:02;20230404114502 0.007 700,000 4,900.00 OpenMarkets Bell Potter 2
04-Apr-2023 11:45:02;20230404114502 0.007 750,000 5,250.00 OpenMarkets Bell Potter 1
03-Apr-2023 16:04:00;20230403160400 0.007 250,000 1,750.00 Bell Potter Bell Potter 13
03-Apr-2023 16:04:00;20230403160400 0.007 750,000 5,250.00 Bell Potter Bell Potter 12
03-Apr-2023 16:04:00;20230403160400 0.007 750,000 5,250.00 Bell Potter Bell Potter 11
03-Apr-2023 16:04:00;20230403160400 0.007 750,000 5,250.00 Bell Potter Bell Potter 10
03-Apr-2023 16:04:00;20230403160400 0.007 750,000 5,250.00 Bell Potter Bell Potter 9
03-Apr-2023 16:04:00;20230403160400 0.007 750,000 5,250.00 Bell Potter Bell Potter 8
03-Apr-2023 13:49:43;20230403134943 0.006 900,000 5,400.00 OpenMarkets OpenMarkets 6
30-Mar-2023 15:03:00;20230330150300 0.007 300,000 2,100.00 Morrison Securities Pty Limited Bell Potter 9
30-Mar-2023 15:02:35;20230330150235 0.007 300,000 2,100.00 Morrison Securities Pty Limited Bell Potter 8
06-Feb-2023 10:36:15;20230206103615 0.006 196,000 1,176.00 OpenMarkets Morgans 2
06-Feb-2023 10:36:15;20230206103615 0.006 4,000 24.00 Morrison Securities Pty Limited Morgans 1
03-Feb-2023 15:26:24;20230203152624 0.007 500,000 3,500.00 Morrison Securities Pty Limited Bell Potter 4
03-Feb-2023 14:06:40;20230203140640 0.007 270,000 1,890.00 OpenMarkets Bell Potter 3
03-Feb-2023 14:04:27;20230203140427 0.007 341,052 2,387.36 OpenMarkets Bell Potter 2
02-Feb-2023 12:07:10;20230202120710 0.006 296,000 1,776.00 Morrison Securities Pty Limited Morrison Securities Pty Limited 14
02-Feb-2023 10:58:54;20230202105854 0.006 350,000 2,100.00 OpenMarkets Morrison Securities Pty Limited 13
30-Dec-2022 14:30:26;20221230143026 0.004 20,000 80.00 OpenMarkets Morgans 18
28-Dec-2022 11:52:27;20221228115227 0.004 1,247,270 4,989.08 OpenMarkets OpenMarkets 2
28-Dec-2022 11:52:27;20221228115227 0.005 52,730 263.65 OpenMarkets OpenMarkets 1
19-Dec-2022 12:32:11;20221219123211 0.005 800,000 4,000.00 OpenMarkets OpenMarkets 3
06-Dec-2022 10:00:00;20221206100000 0.005 97,270 486.35 OpenMarkets Morgans 3
24-Nov-2022 11:48:19;20221124114819 0.004 567,270 2,269.08 OpenMarkets Morgans 2
21-Nov-2022 11:22:43;20221121112243 0.004 119,250 477.00 OpenMarkets Morgans 24
21-Nov-2022 10:23:30;20221121102330 0.004 1,400,000 5,600.00 OpenMarkets Morgans 23
05-Sep-2022 11:25:04;20220905112504 0.004 1,000,000 4,000.00 OpenMarkets Morgans 2
05-Sep-2022 10:00:00;20220905100000 0.004 1,200,000 4,800.00 OpenMarkets Morgans 1
15-Aug-2022 14:10:55;20220815141055 0.004 84,000 336.00 OpenMarkets Morgans 6
15-Aug-2022 10:23:18;20220815102318 0.004 2,430,000 9,720.00 OpenMarkets OpenMarkets 4
29-Jul-2022 15:44:42;20220729154442 0.006 1,000,000 6,000.00 OpenMarkets Morgans 37
22-Jul-2022 13:08:46;20220722130846 0.005 800,000 4,000.00 OpenMarkets OpenMarkets 3
19-Jul-2022 12:54:58;20220719125458 0.006 360,000 2,160.00 OpenMarkets Morgans 7
19-Jul-2022 12:53:15;20220719125315 0.006 140,000 840.00 OpenMarkets Morgans 6
19-Jul-2022 11:36:34;20220719113634 0.006 860,000 5,160.00 OpenMarkets Morgans 2
19-Jul-2022 11:29:32;20220719112932 0.006 1,000,000 6,000.00 OpenMarkets Morgans 1
18-Jul-2022 11:03:30;20220718110330 0.006 272,099 1,632.59 OpenMarkets Morgans 1
11-Jul-2022 11:48:39;20220711114839 0.007 58,948 412.64 OpenMarkets Bell Potter 4
11-Jul-2022 11:38:19;20220711113819 0.007 598,052 4,186.36 OpenMarkets Bell Potter 3
11-Jul-2022 10:26:52;20220711102652 0.007 1,948 13.64 OpenMarkets Bell Potter 2
11-Jul-2022 10:24:13;20220711102413 0.007 298,052 2,086.36 OpenMarkets Bell Potter 1
22-Jun-2022 10:15:29;20220622101529 0.006 4,000,000 24,000.00 OpenMarkets OpenMarkets 4
07-Jun-2022 11:56:34;20220607115634 0.007 160,000 1,120.00 OpenMarkets Bell Potter 38
07-Jun-2022 11:27:28;20220607112728 0.007 800,000 5,600.00 OpenMarkets Bell Potter 37
20-May-2022 10:42:10;20220520104210 0.006 207,901 1,247.41 OpenMarkets Morrison Securities Pty Limited 29
20-May-2022 10:30:11;20220520103011 0.007 50,000 350.00 OpenMarkets Morrison Securities Pty Limited 28
20-May-2022 10:30:11;20220520103011 0.007 162,099 1,134.69 OpenMarkets Morrison Securities Pty Limited 27
12-May-2022 11:25:07;20220512112507 0.007 607,901 4,255.31 OpenMarkets OpenMarkets 2
11-May-2022 14:14:15;20220511141415 0.007 80,000 560.00 OpenMarkets OpenMarkets 3
11-May-2022 14:14:15;20220511141415 0.007 387,631 2,713.42 OpenMarkets OpenMarkets 2
10-May-2022 10:00:00;20220510100000 0.008 34,116 272.93 OpenMarkets Morgans 16
09-May-2022 10:24:58;20220509102458 0.007 600,000 4,200.00 OpenMarkets Finclear Execution Ltd 2
09-May-2022 10:24:39;20220509102439 0.007 454,499 3,181.49 OpenMarkets Finclear Execution Ltd 1
06-May-2022 14:29:38;20220506142938 0.007 5,003 35.02 OpenMarkets OpenMarkets 3
06-May-2022 14:29:38;20220506142938 0.007 30,000 210.00 OpenMarkets OpenMarkets 2
06-May-2022 14:29:38;20220506142938 0.007 800,000 5,600.00 OpenMarkets OpenMarkets 1
04-May-2022 11:08:45;20220504110845 0.006 765,884 4,595.30 OpenMarkets Morrison Securities Pty Limited 4
04-May-2022 11:08:45;20220504110845 0.007 234,116 1,638.81 OpenMarkets Morrison Securities Pty Limited 3
02-May-2022 15:13:53;20220502151353 0.006 565,884 3,395.30 OpenMarkets OpenMarkets 9
28-Apr-2022 13:15:41;20220428131541 0.005 94,997 474.99 OpenMarkets OpenMarkets 11
28-Apr-2022 10:01:27;20220428100127 0.006 800,000 4,800.00 OpenMarkets OpenMarkets 5
26-Apr-2022 13:36:31;20220426133631 0.006 800,000 4,800.00 OpenMarkets OpenMarkets 4
22-Apr-2022 11:50:12;20220422115012 0.006 800,000 4,800.00 OpenMarkets OpenMarkets 10
22-Apr-2022 11:50:12;20220422115012 0.006 5,003 30.02 OpenMarkets OpenMarkets 9
20-Apr-2022 10:15:01;20220420101501 0.006 780,000 4,680.00 OpenMarkets Morrison Securities Pty Limited 2
11-Apr-2022 15:14:23;20220411151423 0.007 800,000 5,600.00 OpenMarkets Morrison Securities Pty Limited 3
05-Apr-2022 15:57:46;20220405155746 0.006 34,997 209.98 OpenMarkets Morrison Securities Pty Limited 15
05-Apr-2022 10:43:07;20220405104307 0.007 315,003 2,205.02 OpenMarkets Morrison Securities Pty Limited 9
05-Apr-2022 10:30:33;20220405103033 0.008 650,000 5,200.00 OpenMarkets Morrison Securities Pty Limited 8
31-Mar-2022 10:07:06;20220331100706 0.007 184,997 1,294.98 OpenMarkets OpenMarkets 3
31-Mar-2022 10:07:06;20220331100706 0.007 160,000 1,120.00 OpenMarkets OpenMarkets 2
30-Mar-2022 10:40:33;20220330104033 0.008 655,003 5,240.02 OpenMarkets OpenMarkets 15
29-Mar-2022 14:41:34;20220329144134 0.008 1 0.01 OpenMarkets Finclear Execution Ltd 13
29-Mar-2022 14:41:34;20220329144134 0.008 333,333 2,666.66 OpenMarkets Finclear Execution Ltd 12
29-Mar-2022 14:41:34;20220329144134 0.008 333,333 2,666.66 OpenMarkets Finclear Execution Ltd 11
29-Mar-2022 14:41:34;20220329144134 0.008 298,330 2,386.64 OpenMarkets Finclear Execution Ltd 10
29-Mar-2022 14:41:34;20220329144134 0.008 35,003 280.02 OpenMarkets Finclear Execution Ltd 9
15-Mar-2022 15:56:13;20220315155613 0.008 399,997 3,199.98 OpenMarkets OpenMarkets 5
15-Mar-2022 15:56:13;20220315155613 0.008 100,003 800.02 OpenMarkets OpenMarkets 4
14-Mar-2022 10:00:00;20220314100000 0.009 1,625,000 14,625.00 Bell Potter Finclear Execution Ltd 2
14-Mar-2022 10:00:00;20220314100000 0.009 475,000 4,275.00 Bell Potter OpenMarkets 1
11-Mar-2022 15:36:09;20220311153609 0.009 125,000 1,125.00 OpenMarkets OpenMarkets 22
04-Mar-2022 14:42:41;20220304144241 0.009 400,000 3,600.00 OpenMarkets OpenMarkets 5
03-Mar-2022 10:00:00;20220303100000 0.009 1,000,000 9,000.00 OpenMarkets Ord Minnett Ltd 1
31-Jan-2022 13:01:24;20220131130124 0.010 45,501 455.01 OpenMarkets Finclear Execution Ltd 28
31-Jan-2022 12:58:49;20220131125849 0.010 1,200,000 12,000.00 OpenMarkets Finclear Execution Ltd 27
31-Jan-2022 12:10:27;20220131121027 0.010 30,999 309.99 OpenMarkets Finclear Execution Ltd 17
31-Jan-2022 12:10:27;20220131121027 0.010 500,000 5,000.00 OpenMarkets Finclear Execution Ltd 16
31-Jan-2022 12:10:27;20220131121027 0.010 223,500 2,235.00 OpenMarkets Finclear Execution Ltd 15
31-Jan-2022 12:05:03;20220131120503 0.010 276,500 2,765.00 OpenMarkets Finclear Execution Ltd 8
27-Jan-2022 10:46:10;20220127104610 0.009 100,000 900.00 Morrison Securities Pty Limited Finclear Execution Ltd 14
27-Jan-2022 10:46:10;20220127104610 0.009 100,000 900.00 Morrison Securities Pty Limited Finclear Execution Ltd 13
27-Jan-2022 10:46:10;20220127104610 0.009 100,000 900.00 Morrison Securities Pty Limited Finclear Execution Ltd 12
25-Jan-2022 12:33:49;20220125123349 0.009 100,000 900.00 Morrison Securities Pty Limited Finclear Execution Ltd 7
25-Jan-2022 12:18:25;20220125121825 0.009 100,000 900.00 Morrison Securities Pty Limited Finclear Execution Ltd 6
25-Jan-2022 12:17:39;20220125121739 0.009 150,000 1,350.00 Morrison Securities Pty Limited Finclear Execution Ltd 5
20-Jan-2022 15:48:56;20220120154856 0.009 150,000 1,350.00 OpenMarkets Finclear Execution Ltd 10
18-Jan-2022 11:09:13;20220118110913 0.010 169,001 1,690.01 OpenMarkets Finclear Execution Ltd 8
18-Jan-2022 10:56:06;20220118105606 0.010 229,999 2,299.99 OpenMarkets OpenMarkets 7
18-Jan-2022 10:56:06;20220118105606 0.009 601,000 5,409.00 OpenMarkets Finclear Execution Ltd 6
14-Jan-2022 15:59:40;20220114155940 0.010 270,001 2,700.01 Ord Minnett Ltd OpenMarkets 17
14-Jan-2022 15:45:03;20220114154503 0.009 229,999 2,069.99 Ord Minnett Ltd Finclear Execution Ltd 16
14-Jan-2022 10:48:12;20220114104812 0.009 770,001 6,930.01 Bell Potter Finclear Execution Ltd 1
13-Jan-2022 15:38:29;20220113153829 0.009 629,999 5,669.99 Bell Potter Finclear Execution Ltd 28
13-Jan-2022 14:46:16;20220113144616 0.009 100,000 900.00 OpenMarkets Finclear Execution Ltd 27
13-Jan-2022 14:46:16;20220113144616 0.009 1,770,001 15,930.01 Morrison Securities Pty Limited Finclear Execution Ltd 26
13-Jan-2022 14:15:54;20220113141554 0.009 479,999 4,319.99 Morrison Securities Pty Limited Finclear Execution Ltd 23
13-Jan-2022 14:15:54;20220113141554 0.010 100,001 1,000.01 OpenMarkets Finclear Execution Ltd 22
13-Jan-2022 13:57:04;20220113135704 0.009 750,000 6,750.00 Morrison Securities Pty Limited Finclear Execution Ltd 17
13-Jan-2022 13:57:04;20220113135704 0.010 250,000 2,500.00 Morrison Securities Pty Limited Finclear Execution Ltd 16
13-Jan-2022 12:08:03;20220113120803 0.011 500,000 5,500.00 Morrison Securities Pty Limited OpenMarkets 14
13-Jan-2022 11:50:33;20220113115033 0.010 500,000 5,000.00 Morrison Securities Pty Limited OpenMarkets 13
13-Jan-2022 11:50:33;20220113115033 0.010 100,000 1,000.00 Morrison Securities Pty Limited OpenMarkets 12
12-Jan-2022 10:47:08;20220112104708 0.009 1,000,000 9,000.00 Morgans OpenMarkets 11
11-Jan-2022 12:54:29;20220111125429 0.008 500,000 4,000.00 Morrison Securities Pty Limited OpenMarkets 5
11-Jan-2022 11:09:28;20220111110928 0.008 500,000 4,000.00 Morrison Securities Pty Limited OpenMarkets 1
10-Jan-2022 10:32:11;20220110103211 0.007 600,000 4,200.00 Bell Potter OpenMarkets 2
10-Jan-2022 10:00:00;20220110100000 0.006 1,000,000 6,000.00 Morrison Securities Pty Limited Ord Minnett Ltd 1
07-Jan-2022 15:50:30;20220107155030 0.007 100,000 700.00 OpenMarkets OpenMarkets 3
07-Jan-2022 15:32:35;20220107153235 0.007 300,000 2,100.00 Morrison Securities Pty Limited OpenMarkets 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.