1. home
  2. Market Data

Golden Circle Limited FPO

GCO1.500
  • CHANGE
    0.00%
  • LAST
    1.5
  • VOLUME
    10000
  • LAST TRADE
    21-Nov-2008 10:55:16 AM
Notice: This security (GCO) has been delisted from the NSX since 19-Dec-2008.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.500
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    19-Dec-2008
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    190.100
  • PE (X)
    16.304

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
21-Nov-2008 10:55:16 AM 1.500 10,000 Morgans Morgans  
22-Oct-2008 11:48:21 AM 1.390 3,000 OpenMarkets OpenMarkets  
15-Oct-2008 10:18:04 AM 1.340 10,000 Morgans Morgans  
10-Oct-2008 2:15:00 PM 1.310 12,400 Morgans Morgans  
3-Oct-2008 4:12:51 PM 0.400 5,000 Morgans Morgans  
1-Oct-2008 11:25:33 AM 0.400 5,000 Reynolds Morgans  
16-Sep-2008 1:43:10 PM 0.500 40,000 OpenMarkets Morgans  
12-Sep-2008 3:29:06 PM 0.400 43,900 Bell Potter Morgans  
20-Aug-2008 9:41:44 AM 0.400 16,646 Morgans Morgans  
19-Aug-2008 2:50:41 PM 0.400 3,354 Morgans Morgans