1. home
  2. Market Data

Florin Mining Investment Company Limited Option Series A 15Dec06

FMIOA0.010
  • CHANGE
    0.00%
  • LAST
    0.01
  • VOLUME
    265000
  • LAST TRADE
    14-Dec-2006 2:12:28 PM
Notice: This security (FMIOA) has been delisted from the NSX since 15-Dec-2006.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.010
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.010
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    15-Dec-2006
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.034
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
14-Dec-2006 2:12:28 PM 0.010 265,000 Camerons Camerons  
14-Dec-2006 1:28:02 PM 0.010 10,000 Camerons Camerons  
14-Dec-2006 11:26:02 AM 0.010 4,000 Camerons Camerons  
14-Dec-2006 11:26:02 AM 0.010 6,000 Camerons Camerons  
13-Dec-2006 2:14:34 PM 0.010 4,000 Camerons Camerons  
13-Dec-2006 2:14:34 PM 0.010 6,000 Camerons Camerons  
13-Dec-2006 1:48:05 PM 0.010 19,000 Camerons Camerons  
13-Dec-2006 1:48:05 PM 0.010 6,000 Camerons Camerons  
13-Dec-2006 1:06:27 PM 0.010 10,000 Camerons Camerons  
13-Dec-2006 12:42:09 PM 0.010 100,000 Camerons Pritchards