Florin Mining Investment Company Limited Option Series A 15Dec06

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2006
15-Dec-2006	0.01	-	-	-	-	-	-	-	-
30-Nov-2006	0.01	-	-	0.001	0.01	-	-	-	-
31-Oct-2006	0.02	-	-	0.001	0.015	-	-	-	-
29-Sep-2006	0.02	-	-	0.01	0.02	-	-	-	-
31-Aug-2006	0.02	-	-	0.01	0.02	-	-	-	-
31-Jul-2006	0.02	-	-	0.01	0.035	-	-	-	-
30-Jun-2006	0.015	-	-	0.01	0.02	-	-	-	-
31-May-2006	0.01	-	-	0.01	0.02	0.01	0.01	0.01	10,000
28-Apr-2006	0.01	-	-	0.01	0.035	-	-	-	-
31-Mar-2006	0.02	-	-	0.01	0.035	-	-	-	-
28-Feb-2006	0.02	-	-	-	0.035	-	-	-	-
31-Jan-2006	0.025	-	-	0.02	0.025	-	-	-	-
2005
30-Dec-2005	0.025	-	-	0.02	0.035	-	-	-	-
30-Nov-2005	0.025	-	-	0.02	0.035	-	-	-	-
31-Oct-2005	0.025	-	-	0.02	-	-	-	-	-
30-Sep-2005	0.025	-	-	0.02	-	-	-	-	-
31-Aug-2005	0.025	-	-	0.02	-	-	-	-	-
29-Jul-2005	0.025	-	-	0.025	0.03	-	-	-	-
30-Jun-2005	0.025	-	-	0.025	0.03	-	-	-	-
31-May-2005	0.025	-	-	0.025	0.03	-	-	-	-
29-Apr-2005	0.025	-	-	0.025	0.03	-	-	-	-
31-Mar-2005	0.025	-	-	0.025	0.03	-	-	-	-
28-Feb-2005	0.025	-	-	0.025	0.039	-	-	-	-