1. home
  2. Market Data
  3. Official List

Florin Mining Investment Company Limited Option Series A 15Dec06

FMIOA0.010
  • CHANGE
    0.00%
  • LAST
    0.01
  • VOLUME
    265000
  • LAST TRADE
    14-Dec-2006 2:12:28 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
14-Dec-2006 14:12:28;20061214141228 0.010 265,000 2,650.00 Camerons Camerons 8
14-Dec-2006 13:28:02;20061214132802 0.010 10,000 100.00 Camerons Camerons 7
14-Dec-2006 11:26:02;20061214112602 0.010 4,000 40.00 Camerons Camerons 2
14-Dec-2006 11:26:02;20061214112602 0.010 6,000 60.00 Camerons Camerons 1
13-Dec-2006 14:14:34;20061213141434 0.010 4,000 40.00 Camerons Camerons 30
13-Dec-2006 14:14:34;20061213141434 0.010 6,000 60.00 Camerons Camerons 29
13-Dec-2006 13:48:05;20061213134805 0.010 19,000 190.00 Camerons Camerons 28
13-Dec-2006 13:48:05;20061213134805 0.010 6,000 60.00 Camerons Camerons 27
13-Dec-2006 13:06:27;20061213130627 0.010 10,000 100.00 Camerons Camerons 25
13-Dec-2006 12:42:09;20061213124209 0.010 100,000 1,000.00 Camerons Pritchards 23
13-Dec-2006 10:36:48;20061213103648 0.010 12,000 120.00 Camerons Camerons 16
13-Dec-2006 10:36:48;20061213103648 0.010 13,000 130.00 Camerons Camerons 15
13-Dec-2006 10:24:45;20061213102445 0.010 10,000 100.00 Camerons Camerons 14
13-Dec-2006 10:19:51;20061213101951 0.010 10,000 100.00 Camerons Camerons 13
13-Dec-2006 10:16:19;20061213101619 0.010 25,000 250.00 Camerons Camerons 12
13-Dec-2006 10:15:58;20061213101558 0.010 10,000 100.00 Camerons Camerons 11
13-Dec-2006 09:22:23;20061213092223 0.010 32,000 320.00 Camerons Camerons 9
13-Dec-2006 09:22:23;20061213092223 0.010 28,000 280.00 Camerons Camerons 8
13-Dec-2006 09:21:59;20061213092159 0.010 25,000 250.00 Camerons Camerons 7
13-Dec-2006 09:21:34;20061213092134 0.010 47,000 470.00 Camerons Camerons 6
13-Dec-2006 09:21:34;20061213092134 0.010 33,000 330.00 Camerons Camerons 5
13-Dec-2006 09:21:13;20061213092113 0.010 10,000 100.00 Camerons Camerons 4
12-Dec-2006 14:24:57;20061212142457 0.010 7,000 70.00 Camerons Camerons 7
12-Dec-2006 13:20:38;20061212132038 0.010 15,000 150.00 Camerons Camerons 6
12-Dec-2006 09:58:21;20061212095821 0.010 10,000 100.00 Camerons Camerons 3
12-Dec-2006 09:57:30;20061212095730 0.010 25,000 250.00 Camerons Camerons 2
09-Nov-2006 14:29:12;20061109142912 0.010 70,000 700.00 Camerons Camerons 10
07-Nov-2006 14:43:38;20061107144338 0.010 50,000 500.00 Camerons Camerons 6
03-Jul-2006 11:47:08;20060703114708 0.020 10,000 200.00 Camerons Camerons 000012
20-Jun-2006 11:23:48;20060620112348 0.015 100,000 1,500.00 Pritchards Pritchards 000096
31-May-2006 11:02:26;20060531110226 0.010 10,000 100.00 Camerons Pritchards 000021
05-May-2006 11:47:53;20060505114753 0.020 20,000 400.00 Camerons Camerons 000033
21-Apr-2006 14:01:42;20060421140142 0.010 30,000 300.00 Camerons Camerons 000074
20-Apr-2006 14:00:49;20060420140049 0.010 100,000 1,000.00 Camerons Camerons 000044
19-Apr-2006 09:57:59;20060419095759 0.010 20,000 200.00 Camerons Pritchards 000010
14-Feb-2006 11:21:25;20060214112125 0.020 15,000 300.00 Camerons Camerons 000039
05-Aug-2005 09:49:14;20050805094914 0.025 20,000 500.00 Camerons Camerons 000019
18-Jul-2005 14:26:56;20050718142656 0.025 10,000 250.00 Camerons Camerons 000055
27-Jun-2005 14:06:01;20050627140601 0.025 20,000 500.00 Camerons Camerons 000061
27-Jun-2005 14:06:01;20050627140601 0.025 5,000 125.00 Camerons Camerons 000058
21-Jun-2005 11:40:23;20050621114023 0.025 10,000 250.00 Camerons Westpac 000060
14-Jun-2005 10:39:57;20050614103957 0.025 10,000 250.00 Camerons Camerons 000062
14-Feb-2005 10:36:15;20050214103615 0.025 25,000 625.00 Camerons Camerons 000041

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.