1. home
  2. Market Data

Fleurieu Community Enterprises Limited

FEU0.500
  • CHANGE
    0.00%
  • LAST
    0.5
  • VOLUME
    2000
  • LAST TRADE
    26-Feb-2009 3:52:38 PM
Notice: This security (FEU) has been delisted from the NSX since 04-May-2009.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.500
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    4-May-2009
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.000
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
26-Feb-2009 3:52:38 PM 0.500 2,000 Strategem AAA Shares  
26-Feb-2009 3:31:41 PM 0.500 2,000 Strategem AAA Shares  
13-Feb-2009 2:00:19 PM 0.600 5,000 Strategem AAA Shares  
13-Feb-2009 1:55:50 PM 0.600 5,000 Strategem AAA Shares  
19-Jan-2009 2:26:46 PM 0.750 3,000 Strategem AAA Shares  
18-Nov-2008 1:11:14 PM 0.750 2,000 Strategem AAA Shares  
22-Sep-2008 3:56:15 PM 0.800 500 Strategem Morgans  
4-Sep-2007 11:23:23 AM 1.000 1,000 Strategem AAA Shares