Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 26-Feb-2009 15:52:38;20090226155238 |
0.500 |
2,000 |
1,000.00 |
Strategem |
AAA Shares |
7 |
|
| 26-Feb-2009 15:31:41;20090226153141 |
0.500 |
2,000 |
1,000.00 |
Strategem |
AAA Shares |
6 |
|
| 13-Feb-2009 14:00:19;20090213140019 |
0.600 |
5,000 |
3,000.00 |
Strategem |
AAA Shares |
3 |
|
| 13-Feb-2009 13:55:50;20090213135550 |
0.600 |
5,000 |
3,000.00 |
Strategem |
AAA Shares |
2 |
|
| 19-Jan-2009 14:26:46;20090119142646 |
0.750 |
3,000 |
2,250.00 |
Strategem |
AAA Shares |
1 |
|
| 18-Nov-2008 13:11:14;20081118131114 |
0.750 |
2,000 |
1,500.00 |
Strategem |
AAA Shares |
2 |
|
| 22-Sep-2008 15:56:15;20080922155615 |
0.800 |
500 |
400.00 |
Strategem |
Morgans |
4 |
|
| 04-Sep-2007 11:23:23;20070904112323 |
1.000 |
1,000 |
1,000.00 |
Strategem |
AAA Shares |
4 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.