1. home
  2. Market Data

Edtrin Group Limited CDI

ETG1.500
  • CHANGE
    0.00%
  • LAST
    1.5
  • VOLUME
    1600
  • LAST TRADE
    30-Jun-2016 3:27:26 PM
Notice: This security (ETG) has been delisted from the NSX since 18-Sep-2017.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.500
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    20-Sep-2017
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    106.679
  • PE (X)
    -38.961

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
30-Jun-2016 3:27:26 PM 0.500 1,600 OpenMarkets OpenMarkets   D
22-Feb-2016 12:03:35 PM 0.650 4,167 OpenMarkets OpenMarkets   D
22-Dec-2015 1:10:42 PM 0.750 3,340 OpenMarkets OpenMarkets   D
1-Dec-2015 1:44:33 PM 0.750 20,000 OpenMarkets OpenMarkets   D
19-Nov-2015 12:46:35 PM 0.850 40,000 OpenMarkets OpenMarkets   D
12-Nov-2015 3:27:06 PM 0.900 300,000 OpenMarkets OpenMarkets   D
10-Nov-2015 2:59:06 PM 0.900 200,000 OpenMarkets OpenMarkets   D
6-Nov-2015 10:55:25 AM 1.250 3,340 OpenMarkets OpenMarkets   D
27-Oct-2015 3:48:06 PM 1.250 50,000 OpenMarkets OpenMarkets   D
7-Oct-2015 2:43:58 PM 1.250 6,500 OpenMarkets OpenMarkets   D