Edtrin Group Limited CDI

ETG1.500
  • CHANGE
    0.00%
  • LAST
    1.5
  • VOLUME
    1600
  • LAST TRADE
    30-Jun-2016 3:27:26 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
30-Jun-2016 15:27:26;20160630152726 0.500 1,600 800.00 OpenMarkets OpenMarkets 6 D
22-Feb-2016 12:03:35;20160222120335 0.650 4,167 2,708.55 OpenMarkets OpenMarkets 2 D
22-Dec-2015 13:10:42;20151222131042 0.750 3,340 2,505.00 OpenMarkets OpenMarkets 9 D
01-Dec-2015 13:44:33;20151201134433 0.750 20,000 15,000.00 OpenMarkets OpenMarkets 5 D
19-Nov-2015 12:46:35;20151119124635 0.850 40,000 34,000.00 OpenMarkets OpenMarkets 2 D
12-Nov-2015 15:27:06;20151112152706 0.900 300,000 270,000.00 OpenMarkets OpenMarkets 5 D
10-Nov-2015 14:59:06;20151110145906 0.900 200,000 180,000.00 OpenMarkets OpenMarkets 4 D
06-Nov-2015 10:55:25;20151106105525 1.250 3,340 4,175.00 OpenMarkets OpenMarkets 6 D
27-Oct-2015 15:48:06;20151027154806 1.250 50,000 62,500.00 OpenMarkets OpenMarkets 2 D
07-Oct-2015 14:43:58;20151007144358 1.250 6,500 8,125.00 OpenMarkets OpenMarkets 1 D
18-Sep-2015 15:16:15;20150918151615 1.500 950 1,425.00 OpenMarkets OpenMarkets 2
16-Sep-2015 10:41:31;20150916104131 1.500 4,500 6,750.00 OpenMarkets OpenMarkets 2
10-Sep-2015 12:49:03;20150910124903 1.450 133,333 193,332.85 OpenMarkets OpenMarkets 2
25-Jun-2015 14:34:28;20150625143428 1.500 500 750.00 Avalon Pacific Capital Pty Ltd OpenMarkets 6
28-Apr-2015 14:06:40;20150428140640 1.500 560 840.00 Avalon Pacific Capital Pty Ltd OpenMarkets 1
20-Feb-2015 13:09:43;20150220130943 1.650 955 1,575.75 Avalon Pacific Capital Pty Ltd OpenMarkets 1
19-Feb-2015 10:16:26;20150219101626 1.550 3,400 5,270.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2
19-Feb-2015 09:43:03;20150219094303 1.550 600 930.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
11-Feb-2015 15:34:39;20150211153439 1.500 4,000 6,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 18
02-Feb-2015 11:39:53;20150202113953 1.200 1,600 1,920.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 7
28-Jan-2015 14:53:51;20150128145351 1.150 2,000 2,300.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 10
28-Jan-2015 10:00:44;20150128100044 1.050 2,000 2,100.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 6
28-Jan-2015 10:00:00;20150128100000 1.100 2,000 2,200.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2
27-Jan-2015 14:52:06;20150127145206 0.900 6,000 5,400.00 Avalon Pacific Capital Pty Ltd Patersons 8
20-Jan-2015 09:53:48;20150120095348 1.000 2,000 2,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
09-Jan-2015 15:24:55;20150109152455 0.850 1,450 1,232.50 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 6
08-Jan-2015 12:58:40;20150108125840 0.800 2,500 2,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 9
30-Dec-2014 15:53:16;20141230155316 0.660 2,240 1,478.40 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 7
29-Dec-2014 11:36:46;20141229113646 0.450 198,497 89,323.65 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3
22-Dec-2014 14:57:48;20141222145748 0.550 26,420 14,531.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 6
19-Dec-2014 14:17:56;20141219141756 0.550 4,380 2,409.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3
18-Dec-2014 10:03:51;20141218100351 0.450 22,000 9,900.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3
17-Dec-2014 12:43:01;20141217124301 0.450 2,545 1,145.25 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5
16-Dec-2014 10:20:31;20141216102031 0.350 3,450 1,207.50 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 10
15-Dec-2014 14:44:43;20141215144443 0.250 19,700 4,925.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5
15-Dec-2014 11:17:45;20141215111745 0.250 8,000 2,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.