Edtrin Group Limited CDI

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2017
20-Sep-2017	1.50	-	-	-	-	-	-	-	-
31-Aug-2017	1.50	-	-	-	-	-	-	-	-
31-Jul-2017	1.50	-	-	-	-	-	-	-	-
30-Jun-2017	1.50	-	-	-	-	-	-	-	-
31-May-2017	1.50	-	-	-	-	-	-	-	-
28-Apr-2017	1.50	-	-	-	-	-	-	-	-
31-Mar-2017	1.50	-	-	-	-	-	-	-	-
28-Feb-2017	1.50	-	-	-	-	-	-	-	-
31-Jan-2017	1.50	-	-	-	-	-	-	-	-
2016
30-Dec-2016	1.50	-	-	-	-	-	-	-	-
30-Nov-2016	1.50	-	-	-	-	-	-	-	-
31-Oct-2016	1.50	-	-	-	-	-	-	-	-
30-Sep-2016	1.50	-	-	-	0.45	-	-	-	-
31-Aug-2016	1.50	-	-	-	0.45	-	-	-	-
29-Jul-2016	1.50	-	-	-	0.5	-	-	-	-
30-Jun-2016	1.50	-	-	-	0.5	-	-	-	-
31-May-2016	1.50	-	-	-	0.5	-	-	-	-
29-Apr-2016	1.50	-	-	-	0.5	-	-	-	-
31-Mar-2016	1.50	-	-	-	0.65	-	-	-	-
29-Feb-2016	1.50	-	-	-	0.65	-	-	-	-
29-Jan-2016	1.50	-	-	-	0.65	-	-	-	-
2015
31-Dec-2015	1.50	-	-	-	0.75	-	-	-	-
30-Nov-2015	1.50	-	-	-	0.75	-	-	-	-
30-Oct-2015	1.50	-	-	-	0.98	-	-	-	-
30-Sep-2015	1.50	-	-	-	1.45	-	-	-	-
31-Aug-2015	1.50	-	-	-	1.45	-	-	-	-
31-Jul-2015	1.50	-	-	-	1.45	-	-	-	-
30-Jun-2015	1.50	-	-	-	1.45	-	-	-	-
29-May-2015	1.50	-	-	-	1.5	-	-	-	-
30-Apr-2015	1.50	-	-	-	1.00	-	-	-	-
31-Mar-2015	1.65	-	-	-	-	-	-	-	-
27-Feb-2015	1.65	-	-	-	1.6	-	-	-	-
30-Jan-2015	1.15	-	-	1.2	-	-	-	-	-
2014
31-Dec-2014	0.66	-	-	-	-	-	-	-	-