1. home
  2. Market Data

Energy Solutions International Ltd CDI

ESL3.000
  • CHANGE
    0.00%
  • LAST
    3
  • VOLUME
    200
  • LAST TRADE
    24-Aug-2016 9:55:32 AM
Notice: This security (ESL) has been delisted from the NSX since 18-Sep-2017.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    3.000
  • VOLUME QTY
    -
  • PREV.CLOSE
    3.000
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    20-Sep-2017
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    25.139
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
24-Aug-2016 9:55:32 AM 3.050 200 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd CANCELLED O
24-Aug-2016 9:55:32 AM 3.050 200 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
24-Aug-2016 9:53:31 AM 3.050 9,300 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd CANCELLED O
24-Aug-2016 9:53:31 AM 3.050 9,300 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
6-Nov-2015 9:25:06 AM 3.000 1,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
3-Nov-2015 9:30:59 AM 2.750 1,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
30-Sep-2015 9:45:18 AM 2.500 2,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
10-Sep-2015 10:21:39 AM 2.000 500 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
8-Sep-2015 9:39:08 AM 1.000 2,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd  
31-Aug-2015 3:51:10 PM 0.500 2,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd